Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03040278 | + 0.5% | 1870.8 | Ethereum |
ZEC | 0.00037800 | - 0.2% | 397.7 | Zcash |
LTC | 0.00096213 | + 11.4% | 189.5 | Litecoin |
YOCHAT-DOGE | D0.00000051 | - 9% | 179.8 | YoChat Token |
ETC | 0.00020302 | + 4.1% | 107 | EthereumClassic |
DOGE-BTC | 0.00000204 | + 2% | 47.7 | Dogecoin |
DASH | 0.00020840 | + 2.2% | 46.2 | DASH |
SHIB-USDTb | T0.00001485 | + 1.9% | 25.9 | SHIBA INU |
XRP-BTC | 0.00002902 | + 0.4% | 16.8 | Ripple |
FLOKIb-USDTb | T0.00013785 | + 3.3% | 8.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00176457 | + 2.3% | 6.8 | BONUS |
TRX-BTC | 0.00000271 | - 2.2% | 6.2 | Tron Token |
DOGE | 0.00000204 | + 2.6% | 6 | Dogecoin |
BCHABC | 0.00015209 | 0% | 6 | BitcoinCashABC |
ETH-BTC | 0.03040138 | + 0.9% | 2.6 | Ethereum |
DOGE-USDT | T0.24069347 | + 2.4% | 1.8 | Dogecoin |
DOGE-ETH | E0.00006743 | + 1.7% | 1.7 | Dogecoin |
BNB-BTC | 0.00619510 | + 0.1% | 1 | BNB BSC |
SHIBA2-BTC | 0.00000023 | - 4.2% | 0.9 | Shiba v2 Limited |
ETH-USDT | T3577.9776152 | + 1.2% | 0.8 | Ethereum |
BTC-RUR | R8998135.35 | + 0.4% | 0.7 | Bitcoin |
BTC-USDT | T117576.42 | + 0.1% | 0.6 | Bitcoin |
DOGE-WRUB | 8.05237383 | + 0.9% | 0.6 | Dogecoin |
BTC-USDTt | T117684.60 | + 0.4% | 0.6 | Bitcoin |
LTC-BTC | 0.00095968 | + 11.6% | 0.5 | Litecoin |
LTC-WRUB | 3681.0639801 | + 4.7% | 0.5 | Litecoin |
WBNB-BTC | 0.00619071 | - 0.3% | 0.3 | WBNB BEP20 |
YO10-USDTt | T0.00060154 | - 12.5% | 0.3 | YO10 Yobit |
ETH-USDC | 3585.5313341 | + 1.5% | 0.3 | Ethereum |
BIG-BTC | 0.03491697 | - 0.1% | 0.3 | BIG |
BTC-WRUB | 3923966.2898 | - 1.7% | 0.3 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
USDT-RUR | R76.37 | - 0.4% | 0.2 | USDT ERC20 |
ETH | T3570.0000000 | + 0.2% | 0.2 | Ethereum |
TON-BTC | 0.00002720 | + 0.1% | 0.2 | TON Coin |
YO-BTC | 0.00597129 | + 0.9% | 0.2 | Yo Token ERC20 |
BTC-USDTb | T117770.80 | + 0.5% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
ETH-RUR | R272115.75 | - 0.2% | 0.1 | Ethereum |
BTC | R8954021.36 | - 0.6% | 0.1 | Bitcoin |
- MONKY / RUR
- Last: 0.00007101
- 24High: 0.00007101
- 24Low: 0.00007101
- 24V: 1436.42 MONKY
Fiyat | MONKY | RUR |
---|
0.00007864 | 2936.41740599 | 0.23091986 |
0.00007865 | 66586.8686301 | 5.23705721 |
0.00007975 | 78279.27737392 | 6.24277237 |
0.00008000 | 500000.000 | 40.0000000 |
0.00008088 | 14601.6000 | 1.18097740 |
0.00008238 | 75779.18296769 | 6.24268909 |
0.00008500 | 70229.6580 | 5.96952093 |
0.00008663 | 65307.34036363 | 5.65757489 |
0.00008925 | 73666.36847054 | 6.57472338 |
0.00009000 | 500000.000 | 45.0000000 |
0.00009030 | 73187.36162784 | 6.60881875 |
0.00009240 | 67986.37386356 | 6.28194094 |
0.00009650 | 198379.32122215 | 19.14360449 |
0.00009829 | 54918.2430265 | 5.39791410 |
0.00009870 | 77457.94446805 | 7.64509911 |
0.00009899 | 5390072.29015987 | 533.563256 |
0.00009900 | 2793.59430604 | 0.27656583 |
0.00009918 | 85808.28969694 | 8.51046617 |
0.00010000 | 520533.86759908 | 52.05338675 |
0.00010290 | 126490.4247329 | 13.0158647 |
0.00010500 | 2785697.50003511 | 292.4982375 |
0.00011000 | 1000000.00 | 110.000000 |
0.00011081 | 155463.00780588 | 17.22685589 |
0.00011500 | 151292.23868976 | 17.39860744 |
0.00011750 | 178231.09106932 | 20.9421532 |
0.00011999 | 111457.54671228 | 13.37379103 |
0.00012000 | 880.88238204 | 0.10570588 |
0.00012103 | 109951.39577638 | 13.30741743 |
0.00012200 | 105339.00694263 | 12.85135884 |
0.00012500 | 12432684.37712352 | 1554.08554714 |
0.00013225 | 91889.18495859 | 12.15234471 |
0.00013425 | 100479.45773327 | 13.4893672 |
0.00013579 | 1046158.45773327 | 142.05785697 |
0.00013699 | 98380.45773327 | 13.4771389 |
0.00013741 | 75273.00437328 | 10.34326353 |
0.00013752 | 55814.57020328 | 7.67561969 |
0.00013900 | 98649.93168866 | 13.7123405 |
0.00014297 | 100818.41615847 | 14.41400895 |
0.00014567 | 1049707.41615847 | 152.91087931 |
0.00014759 | 98349.41615847 | 14.51539033 |
0.00015111 | 96250.41615847 | 14.54440038 |
0.00015679 | 1045139.41615847 | 163.86740905 |
0.00015725 | 117837.30939972 | 18.5299169 |
0.00015799 | 92152.33773785 | 14.55914783 |
0.00016399 | 54321.0000 | 8.90810079 |
0.00016575 | 100755.93802513 | 16.70029672 |
0.00016777 | 1000000.00 | 167.770000 |
0.00016789 | 51111.0000 | 8.58102579 |
0.00017539 | 51111.0000 | 8.96435829 |
0.00017689 | 1000000.00 | 176.890000 |
Fiyat | MONKY | RUR |
---|
0.00007101 | 25228.6297704 | 1.79148499 |
0.00007100 | 86865.87112675 | 6.16747684 |
0.00006900 | 127601.2531884 | 8.80448646 |
0.00006850 | 49279.85766423 | 3.37567024 |
0.00006803 | 58392.08437454 | 3.97241349 |
0.00006702 | 57245.93777976 | 3.83662274 |
0.00006602 | 24834.59724325 | 1.63958010 |
0.00006601 | 56938.88380548 | 3.75853571 |
0.00006600 | 93028.43606059 | 6.13987677 |
0.00006501 | 58557.22565759 | 3.80680523 |
0.00006500 | 83319.63676922 | 5.41577638 |
0.00006300 | 81131.60952379 | 5.11129139 |
0.00006000 | 88528.27220073 | 5.31169633 |
0.00005851 | 21011.01623654 | 1.22935455 |
0.00005800 | 152689.00448275 | 8.85596225 |
0.00005500 | 6127574.59167932 | 337.01660254 |
0.00005495 | 54449.79030109 | 2.99201597 |
0.00005490 | 145719.43624772 | 7.99999704 |
0.00005489 | 18218.25467301 | 0.99999999 |
0.00005391 | 74197.73696825 | 3.99999999 |
0.00005353 | 93405.56697177 | 4.99999999 |
0.00005335 | 56232.42736644 | 2.99999999 |
0.00005283 | 75714.55612285 | 3.99999999 |
0.00005207 | 38409.83291722 | 1.99999999 |
0.00005177 | 77264.82518808 | 3.99999999 |
0.00005173 | 57993.42741156 | 2.99999999 |
0.00005155 | 77594.56838021 | 3.99999999 |
0.00005105 | 256709.10871693 | 13.10499999 |
0.00005100 | 78431.37213725 | 3.99999997 |
0.00005073 | 59136.605558 | 2.99999999 |
0.00005022 | 39824.77100756 | 1.99999999 |
0.00005007 | 19972.03914519 | 0.99999999 |
0.00005001 | 39992.00159968 | 1.99999999 |
0.00004971 | 60350.030175 | 2.99999999 |
0.00004935 | 20263.42451874 | 0.99999999 |
0.00004919 | 60988.00569221 | 2.99999999 |
0.00004875 | 41025.64102564 | 1.99999999 |
0.00004871 | 61589.01308448 | 3.00000082 |
0.00004773 | 45032.45967732 | 2.14939930 |
0.00004735 | 147835.000 | 6.99998725 |
0.00004729 | 42292.23937407 | 1.99999999 |
0.00004711 | 63680.74718743 | 2.99999999 |
0.00004709 | 21235.93119558 | 0.99999999 |
0.00004587 | 43601.4824504 | 1.99999999 |
0.00004471 | 22366.36099306 | 0.99999999 |
0.00004446 | 44984.25551057 | 1.99999999 |
0.00004373 | 160073.170 | 6.99999972 |
0.00004349 | 68981.3750287 | 2.99999999 |
0.00004314 | 69541.02920723 | 2.99999999 |
0.00004307 | 69654.05154399 | 2.99999999 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | MONKY |
---|
20:43:09 | SELL | 0.00007101 | 1436.41740599 |
22:03:42 | BUY | 0.00007864 | 68009.40384136 |
22:03:41 | BUY | 0.00007655 | 1422.53521126 |
21:06:29 | SELL | 0.00007101 | 1500.00000 |
16:23:42 | SELL | 0.00007100 | 1422.53521126 |
12:42:34 | BUY | 0.00007655 | 2004.99084507 |
12:42:34 | BUY | 0.00007655 | 30697.08070422 |
12:42:34 | BUY | 0.00007655 | 38279.83577464 |
12:42:34 | BUY | 0.00007655 | 9811.11661971 |
12:42:23 | BUY | 0.00007654 | 28735.63218384 |
12:42:23 | BUY | 0.00007653 | 28735.63218384 |
08:32:25 | BUY | 0.00007653 | 28735.63218384 |
08:32:25 | BUY | 0.00007653 | 28735.63218384 |
08:32:25 | BUY | 0.00007653 | 28735.63218384 |
08:32:25 | BUY | 0.00007653 | 28735.63218384 |
08:32:25 | BUY | 0.00007653 | 28735.63218384 |
06:50:24 | SELL | 0.00006960 | 28735.63218384 |
06:45:37 | SELL | 0.00007100 | 2004.99084507 |
06:45:37 | SELL | 0.00007100 | 30697.08070422 |
06:45:37 | SELL | 0.00007100 | 38279.83577464 |
06:45:37 | SELL | 0.00007100 | 9811.11661971 |
06:44:28 | SELL | 0.00007300 | 15613.93347952 |
04:04:40 | SELL | 0.00007300 | 806.43597253 |
04:04:40 | SELL | 0.00007300 | 42761.02041095 |
04:04:40 | SELL | 0.00007300 | 1481.09575342 |
04:04:40 | SELL | 0.00007300 | 1481.09575342 |
04:04:40 | SELL | 0.00007300 | 1481.09575342 |
04:04:40 | SELL | 0.00007300 | 1481.09575342 |
04:04:40 | SELL | 0.00007300 | 1481.09575342 |
04:04:38 | SELL | 0.00007500 | 11686.89866666 |
04:04:38 | SELL | 0.00007500 | 2984.25440 |
04:04:38 | SELL | 0.00007500 | 29272.84106666 |
04:04:38 | SELL | 0.00007500 | 6624.51240 |
04:04:38 | SELL | 0.00007500 | 6935.08000 |
13:15:51 | BUY | 0.00007975 | 11034.86529273 |
13:15:51 | BUY | 0.00007975 | 2817.75746666 |
13:15:51 | BUY | 0.00007975 | 27639.6556 |
13:15:50 | BUY | 0.00007975 | 6254.91866666 |
13:15:50 | BUY | 0.00007975 | 6548.15933333 |
13:15:39 | BUY | 0.00007865 | 15301.86054794 |
13:15:39 | BUY | 0.00007865 | 39848.26109589 |
13:15:39 | BUY | 0.00007865 | 1380.20764853 |
13:15:39 | BUY | 0.00007865 | 1380.20764853 |
13:15:39 | BUY | 0.00007865 | 1380.20764853 |
13:15:39 | BUY | 0.00007865 | 1380.20764853 |
13:15:39 | BUY | 0.00007865 | 1380.20764853 |
13:15:39 | BUY | 0.00007664 | 16104.9300 |
13:15:38 | BUY | 0.00007655 | 1867.07915492 |
13:15:38 | BUY | 0.00007655 | 28585.60647887 |
13:15:38 | BUY | 0.00007655 | 35646.78774647 |
Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream
Dageneral: Yanadia, okay dream crasher
Dageneral: there are also negative words and positive ones saying any depends on the person's mode
Dageneral: you don't have to be negative all the time be positive for a short time helps your mind
Dageneral: just chatting
Yanadia: Dageneral, hehehe Ok 99% acceptable :)
maciocia: good morning chat
Yanadia: maciocia, Morning maci
Yanadia: Eth starts to speed up market showing Alts season begin
maciocia: Yanadia, YUP
Kanchon L0: yobit market very low volume
Yanadia: Kanchon, lucky u can purchase hsre
Yanadia: here**
usr7341: maciocia, GM
usr7341: are you guys enjoying the markets?
maciocia: usr7341, heya
maciocia: am doing what I am best at
maciocia: hodling
Yanadia: look every1 exciting this july
okika: Billar42, there's a RU chat
Billar42 L0: sry
mandobro: Circle is bad place for it
mandobro: for somebody
Btcmacrobz L0: My friend
mandobro: Billar42, sorry man They take cleen glasses
mandobro: clean?
vobaoanh L1: Withdrawals usdt bep20 cancelled
vobaoanh L1: Why
Yanadia: Good Morning --
Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah
Yanadia: make**
mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast
mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy
Yanadia: mandobro, ahayy thats good :) , u r nice person
Yanadia: where's Boaskit ?
BoastKit: Yanadia, always on duty ;-)
Yanadia: hahahahaha i see
bitcoiner1998 L0: I have yobitcode they say its blocked what should i do ,if ther any admin her to help me out
Yanadia: bitcoiner1998, support ticket
Khem6642 L0: Yanadia, r u chutiya
Khem6642 L0: No trade only bak lundi hare
Khem6642 L0: Yanadia, where are you
Yanadia: Khem6642, am i distrubed u ? idiot coward
Yanadia: Khem6642, are you a pansy ? i m sure u r -
aylely L0: In which network can XRP be performed?
Yanadia: aylely, take safety way xrp blockchain **
anaadil335 L0: hello how to active dice
aylely L0: Someone can help me about a withdrawal—I've received no message on Telegram, and the withdrawal hasn't come through because of that.
aylely L0: Hello, can someone from support help me?
aylely L0: Hello, can someone from support help me?