Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03122778 | + 3.2% | 1958.8 | Ethereum |
ZEC | 0.00037909 | + 0.7% | 427.2 | Zcash |
YOCHAT-DOGE | D0.00000046 | - 17.9% | 340.7 | YoChat Token |
LTC | 0.00100425 | + 15.1% | 193.5 | Litecoin |
ETC | 0.00020738 | + 0.1% | 114.4 | EthereumClassic |
DASH | 0.00021273 | + 3.9% | 57.2 | DASH |
DOGE-BTC | 0.00000214 | - 0.5% | 38.6 | Dogecoin |
XRP-BTC | 0.00002963 | + 2% | 16.6 | Ripple |
SHIB-USDTb | T0.00001512 | + 0.2% | 12.8 | SHIBA INU |
BCHABC | 0.00015425 | + 0.5% | 7.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00013864 | - 0.7% | 5.9 | FLOKI BEP20 |
ETH-BTC | 0.03137413 | + 3.9% | 5.7 | Ethereum |
BONUS-DOGE | D0.00176132 | - 0.7% | 4.6 | BONUS |
TRX-BTC | 0.00000271 | - 1.9% | 3.9 | Tron Token |
DOGE-ETH | E0.00006793 | - 4.5% | 1.6 | Dogecoin |
SHIBA2-BTC | 0.00000023 | - 4.2% | 1.1 | Shiba v2 Limited |
DOGE | 0.00000213 | 0% | 1.1 | Dogecoin |
ETH-USDT | T3700.2935318 | + 3.5% | 1 | Ethereum |
BTC-RUR | R9039337.45 | + 0.4% | 0.9 | Bitcoin |
BNB-BTC | 0.00631103 | + 1.8% | 0.9 | BNB BSC |
LTC-BTC | 0.00099999 | + 14.9% | 0.9 | Litecoin |
DOGE-USDT | T0.25143476 | - 1.5% | 0.8 | Dogecoin |
LTC-WRUB | 3809.6002992 | + 10.8% | 0.6 | Litecoin |
ETH-USDC | 3709.5338830 | + 3.9% | 0.4 | Ethereum |
DOGE-WRUB | 8.18147906 | - 1.1% | 0.4 | Dogecoin |
BTC-USDTt | T117887.20 | + 0.5% | 0.4 | Bitcoin |
BTC-USDT | T117565.03 | - 0.4% | 0.4 | Bitcoin |
YO10-USDTt | T0.00066041 | - 6.8% | 0.4 | YO10 Yobit |
USDTe-USDTt | T0.99840295 | - 0.1% | 0.4 | USDT ERC20 |
WBNB-BTC | 0.00630976 | + 1.7% | 0.3 | WBNB BEP20 |
BIG-BTC | 0.03491539 | - 0.1% | 0.3 | BIG |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
BTC-WRUB | 3838558.2692 | - 2% | 0.3 | Bitcoin |
ETH-RUR | R282861.38 | + 4% | 0.2 | Ethereum |
YO-BTC | 0.00597599 | + 1% | 0.2 | Yo Token ERC20 |
USDT-RUR | R76.43 | + 0.7% | 0.2 | USDT ERC20 |
BTC | R8982050.08 | + 0.3% | 0.2 | Bitcoin |
ETH | T3561.0950581 | - 0.3% | 0.2 | Ethereum |
BTC-USDTb | T118336.18 | + 0.5% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
- ETC / USD
- Last: 23.40890000
- 24High: 24.30078837
- 24Low: 22.20000000
- 24V: 0.56 ETC
Preis | ETC | USD |
---|
24.29000000 | 0.00429750 | 0.10438627 |
24.30000000 | 0.01140204 | 0.27706957 |
24.50000000 | 0.00566024 | 0.13867588 |
24.70000000 | 0.00430281 | 0.10627940 |
24.80000000 | 0.12078318 | 2.99542286 |
24.87703187 | 0.08092947 | 2.01328500 |
24.90000000 | 0.00415902 | 0.10355959 |
25.00000000 | 4.00000000 | 100.000000 |
25.04000000 | 0.03458808 | 0.86608552 |
25.10000000 | 0.00541192 | 0.13583919 |
25.14183547 | 0.07780096 | 1.95605893 |
25.25000000 | 0.00295718 | 0.07466879 |
25.26000000 | 0.03323658 | 0.83955601 |
25.30000000 | 0.01054516 | 0.26679254 |
25.50000000 | 0.00484131 | 0.12345340 |
25.70000000 | 0.00494720 | 0.12714304 |
25.80000000 | 0.00552929 | 0.14265568 |
25.90000000 | 0.00415102 | 0.10751141 |
25.99999999 | 0.42984470 | 11.17596219 |
26.00000000 | 0.32370257 | 8.41626682 |
26.10000000 | 0.00469315 | 0.12249121 |
26.30000000 | 0.00875317 | 0.23020837 |
26.50000000 | 0.00410257 | 0.10871810 |
26.70000000 | 0.00420983 | 0.11240246 |
26.80000000 | 0.00627876 | 0.16827076 |
26.90000000 | 0.00387886 | 0.10434133 |
27.00000000 | 1.00000000 | 27.0000000 |
27.09999999 | 0.03921568 | 1.06274492 |
27.10000000 | 0.00424736 | 0.11510345 |
27.30000000 | 0.00817171 | 0.22308768 |
27.35000000 | 0.00688281 | 0.18824485 |
27.50000000 | 0.00510772 | 0.14046230 |
27.55000000 | 0.13558499 | 3.73536647 |
27.90000000 | 0.03145367 | 0.87755739 |
27.98000000 | 0.00360972 | 0.10099996 |
28.00000000 | 0.72000000 | 20.1600000 |
28.40000000 | 0.02631081 | 0.74722700 |
29.00000000 | 0.68122555 | 19.75554095 |
29.00000001 | 0.10000000 | 2.90000000 |
29.30000000 | 0.98295420 | 28.80055806 |
29.40000000 | 0.02159037 | 0.63475687 |
29.62923002 | 0.00749260 | 0.22199996 |
29.90000000 | 0.01760564 | 0.52640863 |
30.00000000 | 10.42429581 | 312.7288743 |
30.40000000 | 0.01626743 | 0.49452987 |
30.50000000 | 20.0000000 | 610.000000 |
31.00000000 | 3.10947548 | 96.39373988 |
31.32000000 | 22.5000000 | 704.700000 |
31.50000000 | 0.11897069 | 3.74757673 |
31.52400000 | 0.01000000 | 0.31524000 |
Preis | ETC | USD |
---|
23.40890000 | 0.12515678 | 2.92978254 |
23.40000000 | 0.00663055 | 0.15515487 |
23.20000000 | 0.00727941 | 0.16888231 |
23.00000000 | 0.01410889 | 0.32450447 |
22.80000000 | 0.00726695 | 0.16568646 |
22.60000000 | 0.00501128 | 0.11325492 |
22.50000000 | 0.00677106 | 0.15234885 |
22.40000000 | 0.00792411 | 0.17750006 |
22.20000000 | 0.00485429 | 0.10776523 |
22.00000000 | 0.35915863 | 7.90148986 |
21.80000000 | 0.00716630 | 0.15622534 |
21.60000000 | 0.00605612 | 0.13081219 |
21.50000000 | 0.00503575 | 0.10826862 |
21.40000000 | 0.00687997 | 0.14723135 |
21.20000000 | 0.00617573 | 0.13092547 |
21.00000000 | 0.01652460 | 0.34701660 |
20.80000000 | 0.00947865 | 0.19715592 |
20.60000000 | 0.00585302 | 0.12057221 |
20.50000000 | 0.00567428 | 0.11632274 |
20.40000000 | 0.00535535 | 0.10924914 |
20.20000000 | 0.01001351 | 0.20227290 |
20.13526080 | 0.04580829 | 0.92236186 |
20.00000000 | 0.02165125 | 0.43302500 |
19.80000000 | 0.00629597 | 0.12466020 |
19.60000000 | 0.00750586 | 0.14711485 |
19.50000000 | 0.00621052 | 0.12110514 |
19.40000000 | 0.00704935 | 0.13675739 |
19.20000000 | 0.00644466 | 0.12373747 |
19.19000000 | 0.03000000 | 0.57570000 |
19.00000000 | 0.01437323 | 0.27309137 |
18.81000000 | 0.03000000 | 0.56430000 |
18.80000000 | 0.00577340 | 0.10853992 |
18.60000000 | 0.01003337 | 0.18662068 |
18.50000000 | 0.00694052 | 0.12839962 |
18.41000000 | 0.03000000 | 0.55230000 |
18.40010000 | 0.10680164 | 1.96516085 |
18.40000000 | 0.01355091 | 0.24933674 |
18.20000000 | 0.00596261 | 0.10851950 |
18.18000000 | 0.03000000 | 0.54540000 |
18.01000200 | 0.06716870 | 1.20970842 |
18.00000098 | 0.00555556 | 0.10000008 |
18.00000009 | 0.58333333 | 10.49999999 |
18.00000000 | 0.01569580 | 0.28252440 |
17.87000000 | 0.03000000 | 0.53610000 |
17.80000000 | 0.00955377 | 0.17005710 |
17.75151730 | 0.10000000 | 1.77515173 |
17.74395687 | 0.27987260 | 4.96604734 |
17.60000000 | 0.00960534 | 0.16905398 |
17.50000000 | 0.01910484 | 0.33433470 |
17.47000000 | 0.03000000 | 0.52410000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETC |
---|
07:12:57 | SELL | 23.4089000 | 0.00662391 |
05:37:06 | SELL | 23.43631109 | 0.04800000 |
05:35:16 | BUY | 24.26404343 | 0.08008829 |
05:35:16 | BUY | 24.1000000 | 0.00646377 |
05:35:15 | BUY | 23.9000000 | 0.00709453 |
05:35:15 | BUY | 23.7000000 | 0.00651806 |
05:35:15 | BUY | 23.7000000 | 0.00722900 |
05:35:15 | BUY | 23.5000000 | 0.00707875 |
05:35:15 | BUY | 23.3000000 | 0.00268455 |
04:37:40 | BUY | 23.3000000 | 0.00219566 |
04:37:40 | BUY | 23.2000000 | 0.00247591 |
04:07:24 | BUY | 23.2000000 | 0.00411718 |
04:07:24 | BUY | 23.1000000 | 0.00061473 |
03:54:34 | BUY | 23.1000000 | 0.00469548 |
03:54:23 | BUY | 23.1000000 | 0.00301931 |
03:54:23 | BUY | 22.9000000 | 0.00166455 |
03:54:10 | BUY | 22.9000000 | 0.00472477 |
03:52:58 | SELL | 22.2000000 | 0.05331906 |
03:52:58 | SELL | 22.2000000 | 0.00638932 |
03:52:58 | SELL | 22.4000000 | 0.00832952 |
03:52:58 | SELL | 22.5000000 | 0.00659309 |
03:52:58 | SELL | 22.6000000 | 0.00488021 |
03:52:58 | SELL | 22.8000000 | 0.00707875 |
03:52:58 | SELL | 23.0000000 | 0.00651806 |
03:52:58 | SELL | 23.0000000 | 0.00722900 |
03:52:58 | SELL | 23.2000000 | 0.00709453 |
03:52:58 | SELL | 23.4000000 | 0.00646377 |
03:52:58 | SELL | 23.5000000 | 0.00671980 |
03:52:58 | SELL | 23.6000000 | 0.00057378 |
03:52:58 | SELL | 23.6069000 | 0.03013795 |
03:52:55 | SELL | 23.6069000 | 0.11389530 |
23:04:16 | SELL | 23.6000000 | 0.00468224 |
16:26:02 | SELL | 23.8000000 | 0.00215621 |
15:19:54 | SELL | 23.8000000 | 0.00350403 |
15:19:54 | SELL | 24.0000000 | 0.00304180 |
15:16:40 | SELL | 24.0000000 | 0.00126101 |
15:16:40 | SELL | 24.0000000 | 0.00292167 |
13:29:21 | BUY | 24.30078837 | 0.00002195 |
13:29:21 | BUY | 24.30078837 | 0.02192169 |
13:29:12 | BUY | 24.30078837 | 0.00451756 |
13:29:02 | BUY | 24.30078837 | 0.00451756 |
13:28:53 | BUY | 24.30078837 | 0.00451756 |
13:28:43 | BUY | 24.30078837 | 0.00451756 |
13:28:34 | BUY | 24.30078837 | 0.00451756 |
13:28:25 | BUY | 24.30078837 | 0.00451756 |
13:28:14 | BUY | 24.30078837 | 0.00451756 |
13:28:04 | BUY | 24.30078837 | 0.00451756 |
13:27:54 | BUY | 24.30078837 | 0.00451756 |
13:27:45 | BUY | 24.30078837 | 0.00451756 |
13:27:35 | BUY | 24.30078837 | 0.00451756 |
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum