Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03026983 | - 0.8% | 1793.2 | Ethereum |
ZEC | 0.00037918 | - 3.1% | 392 | Zcash |
LTC | 0.00095394 | + 8.5% | 198.4 | Litecoin |
YOCHAT-DOGE | D0.00000051 | - 9% | 185.5 | YoChat Token |
ETC | 0.00020909 | + 7.7% | 114.3 | EthereumClassic |
DOGE-BTC | 0.00000205 | + 3.1% | 54.3 | Dogecoin |
DASH | 0.00020361 | + 0.3% | 43.7 | DASH |
SHIB-USDTb | T0.00001491 | + 2% | 30.7 | SHIBA INU |
XRP-BTC | 0.00002908 | - 0.8% | 22.6 | Ripple |
FLOKIb-USDTb | T0.00013575 | - 1% | 9.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00176460 | + 2.4% | 6.8 | BONUS |
DOGE | 0.00000206 | + 3% | 6.3 | Dogecoin |
BCHABC | 0.00015353 | - 0.5% | 6 | BitcoinCashABC |
TRX-BTC | 0.00000272 | - 1.9% | 5.8 | Tron Token |
ETH-BTC | 0.03016897 | - 0.6% | 4.2 | Ethereum |
DOGE-USDT | T0.24223987 | + 3.9% | 2 | Dogecoin |
DOGE-ETH | E0.00006795 | + 3.8% | 1.8 | Dogecoin |
SHIBA2-BTC | 0.00000024 | 0% | 1.7 | Shiba v2 Limited |
BNB-BTC | 0.00619510 | - 1% | 1.2 | BNB BSC |
WSHIB-SHIB | 1.91323993 | + 1.1% | 1 | Wrapped Shiba |
ETH-USDT | T3560.3393159 | + 0.1% | 1 | Ethereum |
BTC-USDT | T117561.02 | - 0.2% | 0.8 | Bitcoin |
BTC-RUR | R9003238.71 | + 0.4% | 0.7 | Bitcoin |
BTC-USDTt | T117700.51 | + 0.2% | 0.7 | Bitcoin |
DOGE-WRUB | 8.07820826 | + 0.5% | 0.6 | Dogecoin |
LTC-BTC | 0.00095082 | + 8.8% | 0.5 | Litecoin |
LTC-WRUB | 3658.3472411 | + 3.6% | 0.5 | Litecoin |
ETH-USDC | 3559.6446367 | + 0.1% | 0.4 | Ethereum |
WBNB-BTC | 0.00619071 | - 1.3% | 0.4 | WBNB BEP20 |
BTC-WRUB | 3923966.2898 | - 0.8% | 0.3 | Bitcoin |
BIG-BTC | 0.03491717 | - 0.1% | 0.3 | BIG |
SHIBA2 | 0.00000023 | - 8% | 0.3 | Shiba v2 Limited |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
YO10-USDTt | T0.00065040 | - 5.9% | 0.3 | YO10 Yobit |
USDT-RUR | R76.50 | + 0.2% | 0.3 | USDT ERC20 |
ETH-RUR | R271858.98 | - 0.6% | 0.2 | Ethereum |
TON-BTC | 0.00002707 | - 1.7% | 0.2 | TON Coin |
ETH | T3570.0000000 | - 1.1% | 0.2 | Ethereum |
BTC-USDTb | T117888.78 | + 0.2% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
- ETH / USD
- Last: 3557.75000000
- 24High: 3559.00000001
- 24Low: 3500.00000000
- 24V: 0.62 ETH
Preis | ETH | USD |
---|
3557.75000000 | 0.00600000 | 21.3465000 |
3557.76000000 | 0.00225318 | 8.01627367 |
3557.77777700 | 0.07770000 | 276.43933327 |
3558.99000000 | 0.00016057 | 0.57146702 |
3559.00000000 | 0.01000000 | 35.5900000 |
3559.00000001 | 0.00005232 | 0.18620688 |
3589.00000000 | 0.00200000 | 7.17800000 |
3589.88999996 | 0.00667145 | 23.94977164 |
3590.00000000 | 0.09075600 | 325.814040 |
3599.00000000 | 0.10000000 | 359.900000 |
3599.99999000 | 0.00056700 | 2.04119999 |
3600.00000000 | 0.59210437 | 2131.575732 |
3600.00070008 | 0.00208028 | 7.48900945 |
3610.00000000 | 0.00100000 | 3.61000000 |
3620.00000000 | 0.00100000 | 3.62000000 |
3630.00000000 | 0.00100000 | 3.63000000 |
3640.00000000 | 0.00100000 | 3.64000000 |
3640.28608960 | 0.00012196 | 0.44396929 |
3642.64282876 | 0.00210986 | 7.68546639 |
3646.22021181 | 0.00010072 | 0.36724729 |
3649.99999000 | 0.00010000 | 0.36499999 |
3650.00000000 | 0.00360000 | 13.1400000 |
3651.77225940 | 0.00226852 | 8.28411840 |
3655.00000000 | 0.00061620 | 2.25221100 |
3660.00000000 | 0.00100000 | 3.66000000 |
3666.00000000 | 0.00280368 | 10.27829088 |
3670.00000000 | 0.00100000 | 3.67000000 |
3680.00000000 | 0.00100000 | 3.68000000 |
3689.00000000 | 0.00700000 | 25.8230000 |
3690.00000000 | 0.00278308 | 10.2695652 |
3699.00000000 | 0.00187539 | 6.93706761 |
3699.99998999 | 0.00738959 | 27.34148292 |
3699.99999000 | 0.00010000 | 0.36999999 |
3700.00000000 | 1.31211116 | 4854.811292 |
3700.00000033 | 0.00500000 | 18.5000000 |
3707.21000000 | 0.00100000 | 3.70721000 |
3710.00000000 | 0.00100000 | 3.71000000 |
3711.00000000 | 0.05000000 | 185.550000 |
3720.00000000 | 0.20420142 | 759.6292824 |
3725.66973197 | 0.00263784 | 9.82772064 |
3730.00000000 | 0.00372962 | 13.9114826 |
3738.00000000 | 0.04800000 | 179.424000 |
3740.00000000 | 0.00100000 | 3.74000000 |
3741.34060999 | 0.00244774 | 9.15782906 |
3746.15000000 | 0.00010002 | 0.37468992 |
3749.99999000 | 0.00010000 | 0.37499999 |
3750.00000000 | 0.91169882 | 3418.870575 |
3751.00000000 | 0.05000000 | 187.550000 |
3760.00000000 | 0.00100000 | 3.76000000 |
3763.57974796 | 0.00359365 | 13.52498836 |
Preis | ETH | USD |
---|
3500.44000001 | 0.25916956 | 907.2074946 |
3500.44000000 | 0.00072436 | 2.53557871 |
3500.00000000 | 0.06481105 | 226.838675 |
3499.99997000 | 0.00053243 | 1.86350498 |
3484.49975112 | 0.00211209 | 7.35957707 |
3475.80000031 | 0.06580036 | 228.7088913 |
3468.01000524 | 0.00012362 | 0.42871539 |
3451.01000765 | 0.00024536 | 0.84673981 |
3450.00000000 | 0.00102000 | 3.51900000 |
3400.00000000 | 0.00940817 | 31.9877780 |
3350.00000000 | 0.00102000 | 3.41700000 |
3300.00000000 | 0.01525889 | 50.3543370 |
3250.00000000 | 0.00102000 | 3.31500000 |
3200.00000000 | 0.01103928 | 35.3256960 |
3150.00000100 | 0.00010000 | 0.31500000 |
3150.00000000 | 0.00102000 | 3.21300000 |
3113.79000002 | 0.00406963 | 12.67197319 |
3110.12223500 | 0.06756076 | 210.12222188 |
3100.00000100 | 0.00010000 | 0.31000000 |
3100.00000000 | 0.02861046 | 88.6924260 |
3050.00000100 | 0.00010000 | 0.30500000 |
3050.00000000 | 0.00113000 | 3.44650000 |
3030.00000009 | 0.00841584 | 25.4999952 |
3030.00000000 | 0.07914460 | 239.808138 |
3000.00000100 | 0.00010000 | 0.30000000 |
3000.00000000 | 0.02968773 | 89.0631900 |
2973.77759655 | 0.00015042 | 0.44731562 |
2966.84500016 | 0.01116841 | 33.13494136 |
2950.00000100 | 0.00010000 | 0.29500000 |
2950.00000000 | 0.00102000 | 3.00900000 |
2901.00000000 | 0.00011000 | 0.31911000 |
2900.00000100 | 0.00010000 | 0.29000000 |
2900.00000000 | 0.00713972 | 20.7051880 |
2889.75000000 | 0.00010000 | 0.28897500 |
2873.25875463 | 0.00134233 | 3.85686142 |
2850.00000100 | 0.00010000 | 0.28500000 |
2850.00000000 | 0.00102000 | 2.90700000 |
2840.00250101 | 0.00643806 | 18.2841065 |
2818.34027265 | 0.07108730 | 200.34820046 |
2801.00000000 | 0.00011000 | 0.30811000 |
2800.11000000 | 0.01596184 | 44.6949078 |
2800.00000100 | 0.00010000 | 0.28000000 |
2800.00000000 | 0.00401607 | 11.2449960 |
2791.00000000 | 0.00050991 | 1.42315881 |
2755.26870824 | 0.00022749 | 0.62679607 |
2750.00000100 | 0.00010000 | 0.27500000 |
2750.00000000 | 0.00102000 | 2.80500000 |
2725.59000000 | 0.00150365 | 4.09833340 |
2725.00000000 | 0.00157431 | 4.28999475 |
2710.00000000 | 0.00112100 | 3.03791000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
20:28:43 | BUY | 3557.75000 | 0.00010098 |
20:28:32 | BUY | 3557.75000 | 0.00010098 |
18:47:40 | SELL | 3500.23000001 | 0.00031958 |
16:35:00 | BUY | 3558.99000 | 0.00052240 |
16:26:04 | SELL | 3500.00000 | 0.00225318 |
16:26:04 | SELL | 3500.00000 | 0.00199443 |
16:26:04 | SELL | 3500.00000 | 0.00115414 |
16:26:04 | SELL | 3500.00000 | 0.00307339 |
16:26:04 | SELL | 3500.00000 | 0.00019153 |
16:26:04 | SELL | 3500.00000 | 0.00027911 |
16:26:04 | SELL | 3500.00000 | 0.00016343 |
16:26:04 | SELL | 3500.00000 | 0.00015905 |
16:26:04 | SELL | 3500.00000 | 0.00031767 |
16:26:04 | SELL | 3500.00000 | 0.00012069 |
16:26:04 | SELL | 3500.00000 | 0.00014201 |
16:26:04 | SELL | 3500.00000 | 0.00015137 |
08:50:22 | SELL | 3500.00000001 | 0.00300000 |
05:58:10 | BUY | 3559.00000001 | 0.00010064 |
05:51:15 | BUY | 3559.00000001 | 0.02516187 |
05:46:07 | BUY | 3559.00000001 | 0.07468517 |
01:17:06 | BUY | 3500.01000 | 0.00004602 |
23:31:35 | BUY | 3500.01000 | 0.01148047 |
23:31:29 | BUY | 3500.01000 | 0.01422796 |
23:31:23 | BUY | 3500.01000 | 0.01422797 |
23:31:17 | BUY | 3500.01000 | 0.01422796 |
23:31:10 | BUY | 3500.01000 | 0.01422797 |
23:31:05 | BUY | 3500.01000 | 0.01422796 |
23:31:01 | BUY | 3500.01000 | 0.01417077 |
23:31:00 | BUY | 3500.01000 | 0.01425710 |
23:30:55 | BUY | 3500.01000 | 0.01425710 |
23:30:45 | BUY | 3500.01000 | 0.01422829 |
23:28:57 | BUY | 3500.01000 | 0.03274442 |
23:21:47 | BUY | 3500.01000 | 0.00400000 |
23:20:45 | BUY | 3500.01000 | 0.00600000 |
23:19:45 | BUY | 3500.01000 | 0.00600000 |
23:18:53 | BUY | 3500.01000 | 0.02842883 |
23:18:44 | BUY | 3500.01000 | 0.00600000 |
23:17:53 | BUY | 3500.01000 | 0.02842883 |
23:17:45 | BUY | 3500.01000 | 0.00600000 |
23:17:29 | BUY | 3500.01000 | 0.00297383 |
23:12:38 | BUY | 3500.01000 | 0.00600000 |
22:54:46 | BUY | 3500.01000 | 0.02842883 |
22:22:53 | BUY | 3500.01000 | 0.00740328 |
22:22:04 | BUY | 3500.01000 | 0.03700832 |
22:21:24 | BUY | 3500.01000 | 0.02776269 |
22:20:47 | BUY | 3500.01000 | 0.03700974 |
22:20:19 | BUY | 3500.01000 | 0.00010234 |
22:20:11 | BUY | 3500.01000 | 0.03701986 |
22:20:07 | BUY | 3500.01000 | 0.00010234 |
22:19:56 | BUY | 3500.01000 | 0.00010234 |
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum