Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03122778 | + 3.2% | 1958.8 | Ethereum |
ZEC | 0.00038017 | + 0.9% | 425.8 | Zcash |
YOCHAT-DOGE | D0.00000046 | - 17.9% | 340.7 | YoChat Token |
LTC | 0.00100765 | + 15.5% | 190.8 | Litecoin |
ETC | 0.00020861 | + 0.7% | 113.9 | EthereumClassic |
DASH | 0.00021273 | + 3.9% | 57.2 | DASH |
DOGE-BTC | 0.00000214 | 0% | 39.7 | Dogecoin |
XRP-BTC | 0.00002963 | + 2% | 16.6 | Ripple |
SHIB-USDTb | T0.00001512 | + 0.2% | 12.8 | SHIBA INU |
BCHABC | 0.00015425 | + 0.5% | 7.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00013864 | - 0.3% | 6 | FLOKI BEP20 |
ETH-BTC | 0.03137413 | + 3.9% | 5.7 | Ethereum |
BONUS-DOGE | D0.00176132 | - 0.7% | 4.6 | BONUS |
TRX-BTC | 0.00000271 | - 1.9% | 3.9 | Tron Token |
DOGE-ETH | E0.00006793 | - 4.2% | 1.7 | Dogecoin |
SHIBA2-BTC | 0.00000023 | - 4.2% | 1.1 | Shiba v2 Limited |
DOGE | 0.00000213 | 0% | 1.1 | Dogecoin |
ETH-USDT | T3700.2935318 | + 3.9% | 1.1 | Ethereum |
BTC-RUR | R9039648.56 | + 0.4% | 0.9 | Bitcoin |
BNB-BTC | 0.00631103 | + 1.8% | 0.9 | BNB BSC |
LTC-BTC | 0.00100465 | + 15.4% | 0.9 | Litecoin |
DOGE-USDT | T0.25143476 | - 0.5% | 0.8 | Dogecoin |
LTC-WRUB | 3809.6002992 | + 10.8% | 0.6 | Litecoin |
ETH-USDC | 3709.5338830 | + 3.9% | 0.4 | Ethereum |
DOGE-WRUB | 8.18147906 | - 1.1% | 0.4 | Dogecoin |
BTC-USDTt | T117887.20 | + 0.5% | 0.4 | Bitcoin |
BTC-USDT | T117565.03 | - 0.3% | 0.4 | Bitcoin |
YO10-USDTt | T0.00066280 | - 6.5% | 0.4 | YO10 Yobit |
USDTe-USDTt | T0.99840295 | - 0.1% | 0.4 | USDT ERC20 |
WBNB-BTC | 0.00630976 | + 1.7% | 0.3 | WBNB BEP20 |
BIG-BTC | 0.03491539 | - 0.1% | 0.3 | BIG |
BTC-WRUB | 3838558.2692 | - 2% | 0.3 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
ETH-RUR | R282861.38 | + 3.9% | 0.3 | Ethereum |
YO-BTC | 0.00597599 | + 1% | 0.2 | Yo Token ERC20 |
USDT-RUR | R76.43 | + 0.7% | 0.2 | USDT ERC20 |
BTC | R8963453.89 | + 0.1% | 0.2 | Bitcoin |
ETH | T3561.0950581 | - 0.3% | 0.2 | Ethereum |
BTC-USDTb | T118236.62 | + 0.4% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
- ETH / USDTerc20
- Last: 3561.09505814
- 24High: 3680.00000000
- 24Low: 3473.98296299
- 24V: 14027.31 USDT
Preis | ETH | USDT |
---|
3700.00000000 | 0.00369599 | 13.6751630 |
3710.00000000 | 0.00200000 | 7.42000000 |
3717.70000000 | 0.00212654 | 7.90583775 |
3769.13450000 | 0.07000000 | 263.839415 |
3770.00000000 | 0.00010000 | 0.37700000 |
3776.99800000 | 0.00017000 | 0.64208966 |
3777.00000000 | 0.87868658 | 3318.79921266 |
3778.00000000 | 0.00010000 | 0.37780000 |
3788.00000000 | 0.03529111 | 133.68272468 |
3789.00000000 | 0.13506532 | 511.76249748 |
3795.84662500 | 1.00046656 | 3797.6176152 |
3800.00000000 | 0.00010000 | 0.38000000 |
3802.00000000 | 0.00010000 | 0.38020000 |
3877.07469797 | 0.00417177 | 16.17426391 |
3879.00000000 | 0.05000000 | 193.950000 |
3880.00000000 | 0.51296561 | 1990.3065668 |
3883.95390290 | 0.03509556 | 136.30953723 |
3885.00000000 | 0.01476007 | 57.34287195 |
3888.00000000 | 0.00100000 | 3.88800000 |
3895.00000000 | 0.16510000 | 643.064500 |
3900.00000000 | 0.01000480 | 39.0187200 |
3950.00000000 | 0.06809995 | 268.9948025 |
3960.00000000 | 0.00010000 | 0.39600000 |
3970.15113706 | 0.00706598 | 28.05300853 |
3985.00000000 | 0.02000000 | 79.7000000 |
3987.00000000 | 0.00164792 | 6.57025704 |
3998.00000000 | 0.00010000 | 0.39980000 |
3999.00000000 | 0.00100000 | 3.99900000 |
4000.00000000 | 0.26329535 | 1053.18140 |
4010.00000000 | 0.04254706 | 170.6137106 |
4025.00000000 | 0.00010000 | 0.40250000 |
4030.00000000 | 0.07861999 | 316.8385597 |
4030.72365318 | 0.00193405 | 7.79562108 |
4040.86551247 | 0.15762637 | 636.94696238 |
4049.00000000 | 0.00300000 | 12.1470000 |
4067.31295789 | 0.00246000 | 10.00558987 |
4070.00000000 | 0.07899242 | 321.4991494 |
4089.00000000 | 0.00300000 | 12.2670000 |
4100.00000000 | 0.84172959 | 3451.091319 |
4110.00000000 | 0.00010000 | 0.41100000 |
4111.00000000 | 0.08076413 | 332.02133843 |
4150.00000000 | 0.00500000 | 20.7500000 |
4155.29142891 | 0.08148926 | 338.61162362 |
4165.00000000 | 0.04116379 | 171.44718535 |
4174.00000000 | 0.00010000 | 0.41740000 |
4198.00000000 | 0.04400000 | 184.712000 |
4199.00000000 | 0.00162436 | 6.82068764 |
4200.00000000 | 0.61420533 | 2579.662386 |
4222.00000000 | 0.00070000 | 2.95540000 |
4250.00000000 | 0.00510000 | 21.6750000 |
Preis | ETH | USDT |
---|
3561.09505814 | 0.07591736 | 270.34893552 |
3465.68278060 | 0.02781271 | 96.39003012 |
3465.68278042 | 0.00200000 | 6.93136556 |
3400.00000000 | 0.00033000 | 1.12200000 |
3370.00000040 | 0.07079625 | 238.58336252 |
3370.00000000 | 0.16518694 | 556.6799878 |
3350.00000000 | 0.00011000 | 0.36850000 |
3300.00000000 | 0.00011000 | 0.36300000 |
3213.00000000 | 0.05250580 | 168.7011354 |
3207.59972913 | 0.12268223 | 393.51548771 |
3201.00000000 | 0.00011000 | 0.35211000 |
3200.00000000 | 0.00011000 | 0.35200000 |
3100.00000000 | 0.00026000 | 0.80600000 |
3072.53210112 | 0.01184395 | 36.39091657 |
3066.00000000 | 0.01598694 | 49.01595804 |
3060.00000000 | 0.00011000 | 0.33660000 |
3050.00000000 | 0.00011000 | 0.33550000 |
3015.76018448 | 0.00493023 | 14.86839133 |
3002.00000000 | 0.01081007 | 32.45183014 |
3000.00000000 | 0.00011714 | 0.35142000 |
2990.91557765 | 0.00334000 | 9.98965802 |
2955.11000000 | 0.00011000 | 0.32506210 |
2928.00000000 | 0.00011000 | 0.32208000 |
2901.00000000 | 0.00011000 | 0.31911000 |
2900.10001000 | 0.00126751 | 3.67590576 |
2811.00000000 | 0.00011000 | 0.30921000 |
2801.40000000 | 0.00011000 | 0.30815400 |
2800.34610100 | 0.00011000 | 0.30803807 |
2800.34610000 | 0.17871233 | 500.45637633 |
2711.04294163 | 0.00012273 | 0.33272630 |
2701.00000000 | 0.00011000 | 0.29711000 |
2700.34610000 | 0.10971375 | 296.26509692 |
2675.95294620 | 0.00022263 | 0.59574740 |
2655.00000000 | 0.00011000 | 0.29205000 |
2643.01289179 | 0.00024886 | 0.65774018 |
2601.00000000 | 0.00011000 | 0.28611000 |
2600.34610000 | 0.19228209 | 499.99998283 |
2600.00000000 | 0.00011000 | 0.28600000 |
2579.00000000 | 0.00465296 | 11.99998384 |
2578.78800000 | 0.00485340 | 12.51588967 |
2553.15533286 | 0.00016472 | 0.42055574 |
2510.00000000 | 0.00011000 | 0.27610000 |
2501.00000000 | 0.00011000 | 0.27511000 |
2500.11000000 | 0.00011000 | 0.27501210 |
2489.88100000 | 0.01032802 | 25.71554076 |
2467.71036175 | 0.00989243 | 24.41165201 |
2446.00000000 | 0.04088307 | 99.99998922 |
2444.00000000 | 0.09162341 | 223.92761404 |
2415.00980000 | 0.00012400 | 0.29946121 |
2415.00000000 | 0.00010535 | 0.25442025 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
12:26:04 | SELL | 3561.09505814 | 0.00104520 |
12:23:24 | SELL | 3663.64948784 | 0.00010143 |
12:23:08 | SELL | 3663.64948784 | 0.00010143 |
12:22:47 | SELL | 3663.64948784 | 0.00010143 |
12:22:35 | SELL | 3663.64948784 | 0.00010143 |
12:22:26 | SELL | 3663.64948784 | 0.00010143 |
12:22:12 | SELL | 3663.64948784 | 0.00010143 |
12:22:04 | SELL | 3663.64948784 | 0.00010143 |
12:21:52 | SELL | 3663.64948784 | 0.00010143 |
10:42:12 | BUY | 3680.00000 | 0.08181943 |
10:42:12 | BUY | 3672.41677842 | 0.10423303 |
10:42:10 | BUY | 3666.00000 | 0.00010073 |
10:42:10 | BUY | 3666.00000 | 0.00087604 |
10:41:42 | SELL | 3664.1970094 | 0.00157558 |
10:41:38 | BUY | 3664.1970094 | 0.02132817 |
10:41:34 | BUY | 3664.1970094 | 0.02923510 |
09:54:31 | SELL | 3623.41329546 | 0.00010954 |
09:52:22 | SELL | 3623.41329546 | 0.00010225 |
09:52:11 | SELL | 3623.41329546 | 0.00010230 |
09:51:59 | SELL | 3623.41329546 | 0.00010232 |
08:09:00 | BUY | 3665.07548915 | 0.00010075 |
08:08:50 | BUY | 3665.07548915 | 0.00010075 |
08:08:39 | BUY | 3665.07548915 | 0.00010075 |
08:08:29 | BUY | 3665.07548915 | 0.00010075 |
08:08:18 | BUY | 3665.07548915 | 0.00010075 |
08:08:09 | BUY | 3665.07548915 | 0.00010075 |
08:07:58 | BUY | 3665.07548915 | 0.00010075 |
08:07:49 | BUY | 3665.07548915 | 0.00010075 |
08:07:29 | BUY | 3665.07548915 | 0.00010075 |
08:07:18 | BUY | 3665.07548915 | 0.00010075 |
08:07:07 | BUY | 3665.07548915 | 0.00010075 |
08:06:57 | BUY | 3665.07548915 | 0.00010075 |
08:06:49 | BUY | 3665.07548915 | 0.00010075 |
08:06:38 | BUY | 3665.07548915 | 0.00010075 |
08:06:28 | BUY | 3665.07548915 | 0.00010075 |
08:06:18 | BUY | 3665.07548915 | 0.00010075 |
08:06:07 | BUY | 3665.07548915 | 0.00010075 |
08:05:57 | BUY | 3665.07548915 | 0.00010075 |
08:05:49 | BUY | 3665.07548915 | 0.00010075 |
06:48:56 | SELL | 3626.82260948 | 0.00010529 |
06:47:31 | SELL | 3626.82260948 | 0.00010154 |
06:45:43 | SELL | 3626.82260948 | 0.00010157 |
06:35:31 | SELL | 3626.82260948 | 0.00010154 |
06:07:50 | SELL | 3617.71669427 | 0.00010224 |
05:37:52 | SELL | 3611.29371681 | 0.00010262 |
05:28:57 | SELL | 3607.12350 | 0.00010444 |
05:27:56 | SELL | 3607.12350 | 0.00010015 |
05:27:48 | SELL | 3607.12350 | 0.00010015 |
05:27:40 | SELL | 3607.12350 | 0.00010015 |
05:27:28 | SELL | 3607.12350 | 0.00010027 |
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum