Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03020871 | + 0.2% | 1829.5 | Ethereum |
ZEC | 0.00037393 | - 3.7% | 395.5 | Zcash |
LTC | 0.00087250 | - 5.1% | 189.5 | Litecoin |
ETC | 0.00020720 | + 8% | 120.9 | EthereumClassic |
DOGE-BTC | 0.00000214 | + 6% | 73.8 | Dogecoin |
YOCHAT-DOGE | D0.00000055 | - 3.6% | 52.5 | YoChat Token |
DASH | 0.00020591 | + 2.9% | 43.6 | DASH |
SHIB-USDTb | T0.00001509 | + 0.3% | 39.6 | SHIBA INU |
XRP-BTC | 0.00002916 | + 0.7% | 35.1 | Ripple |
FLOKIb-USDTb | T0.00013828 | + 4.4% | 13.9 | FLOKI BEP20 |
ETH-BTC | 0.03021695 | - 0.4% | 9.9 | Ethereum |
DOGE | 0.00000213 | + 7.1% | 8.1 | Dogecoin |
TRX-BTC | 0.00000276 | 0% | 8 | Tron Token |
BCHABC | 0.00015353 | 0% | 6 | BitcoinCashABC |
BNB-BTC | 0.00620378 | + 0.1% | 2.8 | BNB BSC |
DOGE-USDT | T0.25283015 | + 5.5% | 2.6 | Dogecoin |
DOGE-ETH | E0.00007085 | + 6.8% | 2.6 | Dogecoin |
BONUS-DOGE | D0.00177263 | + 2.8% | 2.4 | BONUS |
BTC-RUR | R9007367.87 | + 2.5% | 2.3 | Bitcoin |
TRX | 0.00000278 | + 1.1% | 2.1 | Tron Token |
ETH-USDT | T3563.9302374 | - 1.2% | 1.6 | Ethereum |
SHIBA2-BTC | 0.00000024 | 0% | 1.5 | Shiba v2 Limited |
BTC-USDTt | T117413.21 | - 0.7% | 1.2 | Bitcoin |
WSHIB-SHIB | 1.91323993 | + 1.1% | 1 | Wrapped Shiba |
BTC-USDT | T117926.13 | - 0.6% | 1 | Bitcoin |
WBNB-BTC | 0.00620958 | + 0.2% | 0.9 | WBNB BEP20 |
ETH-USDC | 3570.8090302 | - 1.1% | 0.8 | Ethereum |
DOGE-WRUB | 8.27047730 | + 4.1% | 0.7 | Dogecoin |
BTC-WRUB | 3914829.1398 | - 1% | 0.4 | Bitcoin |
LTC-BTC | 0.00087087 | - 6.3% | 0.4 | Litecoin |
TON-BTC | 0.00002697 | - 2.5% | 0.4 | TON Coin |
ETH-RUR | R272447.05 | + 2.4% | 0.4 | Ethereum |
USDT-RUR | R76.17 | + 3.6% | 0.4 | USDT ERC20 |
BTC-USDTb | T117763.15 | - 0.7% | 0.4 | Bitcoin |
YO10-USDTt | T0.00070822 | + 1.1% | 0.4 | YO10 Yobit |
SHIBA2 | 0.00000023 | - 4.2% | 0.3 | Shiba v2 Limited |
LTC-WRUB | 3438.5283905 | - 4.6% | 0.2 | Litecoin |
USDT | R76.00 | + 3.3% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
BIG-BTC | 0.03492344 | - 0.1% | 0.2 | BIG |
- BCA / RUR
- Last: 69.52699333
- 24High: 69.52699333
- 24Low: 69.52699333
- 24V: 0 BCA
Price | BCA | RUR |
---|
69.52699333 | 0.01097638 | 0.76315469 |
69.52700000 | 0.00611032 | 0.42483221 |
69.52750000 | 0.00154811 | 0.10763621 |
78.21786750 | 0.05021461 | 3.92767971 |
82.99599199 | 0.00161000 | 0.13362354 |
84.41030498 | 0.03860861 | 3.25896454 |
84.59245792 | 0.02666663 | 2.25579577 |
90.00000000 | 0.00500000 | 0.45000000 |
90.50000000 | 0.00500000 | 0.45250000 |
91.00000000 | 0.00500000 | 0.45500000 |
91.50000000 | 0.00500000 | 0.45750000 |
92.00000000 | 0.00500000 | 0.46000000 |
92.50000000 | 0.00500000 | 0.46250000 |
93.00000000 | 0.00500000 | 0.46500000 |
93.50000000 | 0.00500000 | 0.46750000 |
94.00000000 | 0.00643830 | 0.60520020 |
94.50000000 | 0.00500000 | 0.47250000 |
95.00000000 | 0.00678573 | 0.64464435 |
95.50000000 | 0.00500000 | 0.47750000 |
96.00000000 | 0.00643828 | 0.61807488 |
96.50000000 | 0.00500000 | 0.48250000 |
97.00000000 | 0.00678573 | 0.65821581 |
97.50000000 | 0.00500000 | 0.48750000 |
98.00000000 | 0.01188657 | 1.16488386 |
98.50000000 | 0.00500000 | 0.49250000 |
99.00000000 | 0.01132980 | 1.12165020 |
99.50000000 | 0.01000000 | 0.99500000 |
100.00000000 | 0.00632980 | 0.63298000 |
101.00000000 | 0.00500000 | 0.50500000 |
102.00000000 | 0.00500000 | 0.51000000 |
103.00000000 | 0.00500000 | 0.51500000 |
104.00000000 | 0.01174682 | 1.22166928 |
105.16994419 | 1.52135000 | 160.00029459 |
105.50000000 | 0.00250000 | 0.26375000 |
106.00000000 | 0.00250000 | 0.26500000 |
106.50000000 | 0.00250000 | 0.26625000 |
107.50000000 | 0.00250000 | 0.26875000 |
108.00000000 | 0.00250000 | 0.27000000 |
108.50000000 | 0.00250000 | 0.27125000 |
109.00000000 | 0.00250000 | 0.27250000 |
109.50000000 | 0.00250000 | 0.27375000 |
110.00000000 | 0.00382980 | 0.42127800 |
110.50000000 | 0.00250000 | 0.27625000 |
111.00000000 | 0.00250000 | 0.27750000 |
111.50000000 | 0.00250000 | 0.27875000 |
112.00000000 | 0.00250000 | 0.28000000 |
112.50000000 | 0.00250000 | 0.28125000 |
113.00000000 | 0.00250000 | 0.28250000 |
113.50000000 | 0.00250000 | 0.28375000 |
114.00000000 | 0.00250000 | 0.28500000 |
Price | BCA | RUR |
---|
55.00003333 | 0.11103903 | 6.10715035 |
55.00002334 | 0.00181819 | 0.10000049 |
55.00001334 | 0.00181819 | 0.10000047 |
55.00000098 | 0.54545453 | 29.99999968 |
55.00000005 | 1.27272727 | 69.99999991 |
55.00000000 | 3.57929366 | 196.8611513 |
50.00000000 | 0.00220000 | 0.11000000 |
37.36497963 | 2.94393000 | 109.99988448 |
28.00000000 | 1.00000000 | 28.0000000 |
25.00000000 | 1.00000000 | 25.0000000 |
23.10000000 | 0.04329004 | 0.99999992 |
21.95222248 | 0.00201719 | 0.04428180 |
21.00000000 | 0.02380952 | 0.49999992 |
20.88728307 | 0.04922412 | 1.02815812 |
20.67996639 | 0.02502515 | 0.51751926 |
20.30000000 | 0.00492611 | 0.10000003 |
19.98591934 | 6.60465000 | 132.00000216 |
19.00000001 | 1.00000000 | 19.00000001 |
19.00000000 | 1.00000000 | 19.0000000 |
18.10000000 | 0.00552487 | 0.10000014 |
18.00000007 | 0.11110822 | 1.99994796 |
18.00000005 | 0.01444436 | 0.25999848 |
18.00000002 | 56.29669134 | 1013.34044524 |
18.00000000 | 0.95169533 | 17.13051594 |
17.51412637 | 0.11419352 | 1.99999973 |
17.51412635 | 0.40538704 | 7.09999983 |
17.28110867 | 0.05786665 | 0.99999986 |
16.14679026 | 2.00000000 | 32.29358052 |
15.10000000 | 0.03311258 | 0.49999995 |
14.00000000 | 0.71428571 | 9.99999994 |
13.00000004 | 0.15384614 | 1.99999982 |
13.00000003 | 0.07692307 | 0.99999991 |
10.00000001 | 2.00000000 | 20.00000002 |
10.00000000 | 2.00000000 | 20.0000000 |
9.00000000 | 5.00000000 | 45.0000000 |
8.20000015 | 0.01341463 | 0.10999996 |
8.20000000 | 0.02103743 | 0.17250692 |
8.10000001 | 1.00000000 | 8.10000001 |
8.10000000 | 1.00000000 | 8.10000000 |
8.00000003 | 0.12499999 | 0.99999992 |
8.00000000 | 0.12500000 | 1.00000000 |
6.14679026 | 5.25373067 | 32.29358051 |
5.00000000 | 10.0000000 | 50.0000000 |
4.00000003 | 0.24999999 | 0.99999996 |
4.00000000 | 5.25000000 | 21.0000000 |
3.00000000 | 20.0000000 | 60.0000000 |
2.00000003 | 0.49999999 | 0.99999999 |
2.00000000 | 105.500000 | 211.000000 |
1.00000003 | 0.99999997 | 0.99999999 |
1.00000000 | 16.0000000 | 16.0000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BCA |
---|
00:14:39 | BUY | 69.52699333 | 0.00144000 |
00:06:04 | BUY | 69.52699333 | 0.00144000 |
23:54:31 | BUY | 69.52699333 | 0.00144000 |
23:35:50 | BUY | 69.52699333 | 0.00144000 |
08:28:33 | BUY | 69.52699333 | 0.00143830 |
06:49:52 | SELL | 55.00001333 | 0.01817468 |
01:46:03 | BUY | 56.0000000 | 0.04915152 |
01:06:23 | BUY | 56.0000000 | 0.00229000 |
01:03:34 | BUY | 56.0000000 | 0.00229000 |
23:35:52 | BUY | 56.0000000 | 0.00229000 |
23:35:38 | BUY | 56.0000000 | 0.01743379 |
23:35:36 | BUY | 55.99999333 | 0.11618798 |
23:35:24 | BUY | 55.99999333 | 0.00229000 |
23:24:02 | BUY | 56.0000000 | 0.00229000 |
23:23:48 | SELL | 56.0000000 | 0.00178573 |
23:23:48 | SELL | 56.0000000 | 0.01611032 |
23:16:40 | BUY | 56.00001333 | 0.00229000 |
23:16:00 | BUY | 56.00001333 | 0.00229000 |
23:15:03 | BUY | 56.00001333 | 0.00229000 |
23:14:54 | SELL | 56.00001333 | 0.01782149 |
12:24:09 | SELL | 56.0000000 | 0.00139059 |
12:24:09 | SELL | 68.5000000 | 0.00149987 |
12:23:52 | BUY | 69.5275000 | 0.00139293 |
12:23:52 | BUY | 69.5275000 | 0.00004535 |
10:27:54 | BUY | 69.5275000 | 0.00143828 |
11:55:39 | BUY | 56.00000001 | 0.00503648 |
17:22:33 | SELL | 56.00000001 | 0.00178573 |
17:23:53 | SELL | 56.0000000 | 0.00035623 |
17:23:53 | SELL | 65.0000000 | 0.01538461 |
17:23:53 | SELL | 68.5000000 | 0.00148363 |
17:23:53 | SELL | 69.0000000 | 0.01000000 |
17:23:53 | SELL | 70.0000000 | 0.00500000 |
17:23:53 | SELL | 70.0000000 | 0.01000000 |
17:23:53 | SELL | 71.0000000 | 0.01000000 |
17:23:53 | SELL | 72.0000000 | 0.00500000 |
17:23:53 | SELL | 72.0000000 | 0.01000000 |
17:23:53 | SELL | 73.0000000 | 0.10000000 |
17:23:52 | SELL | 73.0000000 | 0.01000000 |
17:23:52 | SELL | 74.0000000 | 0.00500000 |
17:23:52 | SELL | 74.0000000 | 0.10000000 |
17:23:52 | SELL | 74.0000000 | 0.01000000 |
17:23:52 | SELL | 75.0000000 | 0.01000000 |
17:23:52 | SELL | 75.0000000 | 0.00030460 |
17:23:52 | SELL | 75.1000000 | 0.10000000 |
17:23:52 | SELL | 75.10000001 | 0.00133157 |
17:23:52 | SELL | 75.2000000 | 0.01313936 |
22:58:46 | SELL | 75.2000000 | 0.00217000 |
14:19:03 | SELL | 75.2000000 | 0.00217000 |
14:18:53 | SELL | 75.2000000 | 0.00084020 |
14:18:53 | SELL | 75.20000001 | 0.00132980 |
AlexeChe: hi guys
AlexeChe: how are yours farming&
Atharvarshi: is this exchange live ?
Atharvarshi: it seems no trade since long
Atharvarshi: I joined after long time
AlexeChe: Atharvarshi, there are yu been yet
AlexeChe: Atharvarshi, trade for long time bro
Yanadia: Atharvarshi, Yes
AlexeChe: Atharvarshi, its live and very live now
Atharvarshi: good to know
Atharvarshi: Thanks for reply guys
AlexeChe: Atharvarshi, thanks you too
AlexeChe: ok guys i am go to home
Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream
Dageneral: Yanadia, okay dream crasher
Dageneral: there are also negative words and positive ones saying any depends on the person's mode
Dageneral: you don't have to be negative all the time be positive for a short time helps your mind
Dageneral: just chatting
Yanadia: Dageneral, hehehe Ok 99% acceptable :)
maciocia: good morning chat
Yanadia: maciocia, Morning maci
Yanadia: Eth starts to speed up market showing Alts season begin
maciocia: Yanadia, YUP
Kanchon L0: yobit market very low volume
Yanadia: Kanchon, lucky u can purchase hsre
Yanadia: here**
usr7341: maciocia, GM
usr7341: are you guys enjoying the markets?
maciocia: usr7341, heya
maciocia: am doing what I am best at
maciocia: hodling
Yanadia: look every1 exciting this july
okika: Billar42, there's a RU chat
Billar42 L0: sry
mandobro: Circle is bad place for it
mandobro: for somebody
Btcmacrobz L0: My friend
mandobro: Billar42, sorry man They take cleen glasses
mandobro: clean?
vobaoanh L0: Withdrawals usdt bep20 cancelled
vobaoanh L0: Why
Yanadia: Good Morning --
Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah
Yanadia: make**
mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast
mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy
Yanadia: mandobro, ahayy thats good :) , u r nice person
Yanadia: where's Boaskit ?
BoastKit: Yanadia, always on duty ;-)
Yanadia: hahahahaha i see