Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03020871+ 0.2%1829.5Ethereum
ZEC0.00037393- 3.7%395.5Zcash
LTC0.00087250- 5.1%189.5Litecoin
ETC0.00020720+ 8%119.8EthereumClassic
DOGE-BTC
0.00000214+ 6%73.8Dogecoin
YOCHAT-DOGE
D0.00000055- 3.6%52.5YoChat Token
DASH0.00020270+ 1.3%43.6DASH
SHIB-USDTb
T0.00001510+ 0.4%39.6SHIBA INU
XRP-BTC
0.00002916+ 0.7%35.1Ripple
FLOKIb-USDTb
T0.00013828+ 4.4%13.9FLOKI BEP20
ETH-BTC
0.03021695- 0.4%9.9Ethereum
DOGE0.00000213+ 7.1%8.1Dogecoin
TRX-BTC
0.00000276 0%8Tron Token
BCHABC0.00015353 0%6BitcoinCashABC
BNB-BTC
0.00620378+ 0.1%2.8BNB BSC
DOGE-USDT
T0.25336353+ 5.8%2.6Dogecoin
DOGE-ETH
E0.00007085+ 6.8%2.6Dogecoin
BONUS-DOGE
D0.00177263+ 2.8%2.4BONUS
BTC-RUR
R9007367.87+ 2.5%2.3Bitcoin
TRX0.00000278+ 1.1%2.1Tron Token
ETH-USDT
T3563.9302374- 1.2%1.6Ethereum
SHIBA2-BTC
0.00000024 0%1.5Shiba v2 Limited
BTC-USDTt
T117408.52- 0.7%1.2Bitcoin
WSHIB-SHIB
1.91323993+ 1.1%1Wrapped Shiba
BTC-USDT
T117926.13- 0.6%1Bitcoin
WBNB-BTC
0.00620958+ 0.2%0.9WBNB BEP20
ETH-USDC
3570.8090302- 1.1%0.8Ethereum
DOGE-WRUB
8.27047730+ 4.1%0.7Dogecoin
BTC-WRUB
3914829.1398- 1%0.4Bitcoin
LTC-BTC
0.00087087- 6.3%0.4Litecoin
TON-BTC
0.00002697- 2.5%0.4TON Coin
ETH-RUR
R272447.05+ 2.4%0.4Ethereum
USDT-RUR
R76.17+ 3.6%0.4USDT ERC20
BTC-USDTb
T117763.15- 0.7%0.4Bitcoin
YO10-USDTt
T0.00070987+ 1.3%0.4YO10 Yobit
SHIBA20.00000023- 4.2%0.3Shiba v2 Limited
LTC-WRUB
3438.5283905- 4.6%0.2Litecoin
USDTR76.00+ 3.3%0.2USDT ERC20
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
BIG-BTC
0.03492344- 0.1%0.2BIG
  • BCHABC / USD
  • Last: 18.45318323
  • 24High: 18.45318323
  • 24Low: 18.45318323
  • 24V: 0 BCHABC
BUY
20.99999999
Balance: 0.00000000 USD
Amount:
BCHABC
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price BCHABC USD
20.99999999 2.36666665 49.69999962
21.45925064 0.11650000 2.50000269
24.59800000 0.08000000 1.96784000
24.80022099 0.47410895 11.75800673
25.00000000 0.08928571 2.23214275
26.29999909 0.00382494 0.10059591
26.29999917 0.04004075 1.05307169
26.29999925 5.94696968 156.40529812
26.29999933 0.19203171 5.05043384
26.29999961 0.18818133 4.94916890
26.29999966 0.19202835 5.05034553
26.97460394 0.01963349 0.52960561
27.75000000 0.03600000 0.99900000
28.29999959 0.18893785 5.34694107
28.29999963 0.00356890 0.10099986
28.29999965 0.01220168 0.34530753
28.29999971 0.18894123 5.34703675
28.29999975 0.19250338 5.44784560
28.29999981 0.00356890 0.10099986
28.39431945 0.88694462 25.18418887
28.39431949 0.19109195 5.42592588
28.39431955 3.31214472 94.04609557
28.39431962 1.56118652 44.32882903
28.39431967 3.30124752 93.73667739
28.39431974 3.29379704 93.52512631
28.39431985 5.03356510 142.92465743
29.99899900 0.00340000 0.10199659
29.99899989 0.87130902 26.13839919
29.99999987 0.05989806 1.79694179
30.00000000 0.32015983 9.60479490
32.76000000 0.09868802 3.23301953
33.99999997 5.83912138 198.53012674
35.77000005 0.00291743 0.10435647
35.99999999 0.00325000 0.11699999
37.34590000 2.00000000 74.6918000
37.50000000 0.10000000 3.75000000
39.20000000 2.00000000 78.4000000
40.00000000 2.55820239 102.3280956
40.11946858 0.12463000 5.00008936
41.00000000 0.70870179 29.05677339
42.00000000 1.46193770 61.4013834
42.77000000 0.07000000 2.99390000
43.00000001 10.5380623 453.136679
44.44444444 0.01083333 0.48148133
45.00000009 0.86976561 39.13945252
49.20000000 1.00000000 49.2000000
49.48000000 0.50000000 24.7400000
50.00000000 0.05497857 2.74892850
52.58000042 0.01000000 0.52580000
52.67999989 0.56902587 29.97628276
SELL
15.00000000
Balance: 0.00000000 BCHABC
Amount:
BCHABC
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price BCHABC USD
15.00000000 0.01000000 0.15000000
14.50000000 0.00884924 0.12831398
14.00000000 0.00849320 0.11890480
13.50000001 0.07407403 0.99999940
13.50000000 5.98623087 80.81411674
13.00000000 0.01022858 0.13297154
12.92816275 0.19338000 2.50004811
12.74000098 0.00784930 0.10000008
12.74000000 1.03066817 13.13071248
12.50000000 0.01072981 0.13412262
12.22000000 0.08512115 1.04018045
12.00000000 0.00984073 0.11808876
11.00000000 0.01039426 0.11433686
10.50000000 0.01086980 0.11413290
10.00000000 0.01199538 0.11995380
9.50000000 0.01166264 0.11079508
9.01500008 0.08000000 0.72120000
9.01500000 0.01118840 0.10086342
9.00000000 0.01636744 0.14730696
8.91370000 0.55000000 4.90253500
8.87000000 7.22048752 64.0457243
8.50000000 0.15390165 1.30816402
8.25000000 0.01491234 0.12302680
8.00000000 0.01301365 0.10410920
7.75000000 0.01505035 0.11664021
7.50000000 0.01479491 0.11096182
7.25000000 0.01595110 0.11564547
7.00000000 0.01799309 0.12595163
6.91506379 0.43384000 3.00003127
6.75000000 0.01828816 0.12344508
6.50000000 0.01702745 0.11067842
6.25000000 0.02034876 0.12717975
6.00000000 0.02557467 0.15344802
5.75000000 0.02113515 0.12152711
5.50000000 0.02305008 0.12677544
5.25000000 0.02136380 0.11215995
5.00000001 0.16000000 0.80000000
5.00000000 0.02194023 0.10970115
4.75000000 0.02389452 0.11349897
4.50000000 0.02579079 0.11605855
4.25000000 0.02605474 0.11073264
4.14500000 0.24057900 0.99719995
4.00020004 0.03749812 0.14999998
4.00000000 0.02625000 0.10500000
3.75000000 0.02800000 0.10500000
3.50000000 0.03000000 0.10500000
3.25000000 0.03230770 0.10500002
3.00000000 0.03500000 0.10500000
2.75000001 0.05000000 0.13750000
2.75000000 2.00000000 5.50000000
Trade History
Time Price
BCHABC [C]
You need to log in.
Time Price BCHABC
06:33:06 BUY 18.45318323 0.05419117
09:15:00 SELL 18.45318322 0.01058966
09:14:44 SELL 18.45318322 0.15919652
09:14:43 BUY 18.45318322 0.07407405
17:20:23 BUY 15.0000000 0.00437118
15:28:43 BUY 15.0000000 0.00421738
15:28:43 BUY 14.5000000 0.00269658
15:25:47 BUY 14.5000000 0.00553662
15:25:47 BUY 14.0000000 0.00163102
15:25:37 BUY 14.0000000 0.00716764
15:25:30 SELL 13.5000000 4.02285724
15:25:30 SELL 13.5000000 0.00879866
15:25:30 SELL 13.50000001 0.07407405
15:25:30 SELL 14.0000000 0.00510209
15:25:30 SELL 14.5000000 0.00858856
20:01:58 BUY 15.0000000 0.00833555
20:01:58 BUY 14.5000000 0.00457183
20:01:57 SELL 14.5000000 0.00833555
20:55:52 BUY 15.0000000 0.00000492
17:40:58 BUY 15.0000000 0.00809000
04:03:13 BUY 14.5000000 0.10283056
04:03:01 BUY 14.5000000 0.34137930
04:03:00 SELL 14.5000000 0.00809492
15:31:05 BUY 15.0000000 0.00785646
15:31:05 BUY 14.5000000 0.06860105
15:30:55 SELL 14.5000000 0.00785646
11:22:49 BUY 15.0000000 0.00095502
11:22:39 BUY 15.0000000 0.00667000
10:31:56 SELL 14.0000000 0.00313111
10:31:56 SELL 14.5000000 0.00762502
08:27:30 BUY 15.0000000 0.00002438
08:27:20 BUY 15.0000000 0.00740040
08:27:20 BUY 14.5000000 0.00798116
08:27:20 BUY 14.3200000 0.04831844
23:35:36 BUY 14.3200000 0.00168156
23:35:36 BUY 14.0000000 0.00851843
23:35:36 BUY 14.0000000 0.00000001
21:37:44 BUY 13.5000000 0.01207157
21:36:28 BUY 13.5000000 0.00741000
21:28:06 SELL 13.5000000 0.00851843
23:22:56 BUY 14.0000000 0.00824713
23:22:53 BUY 13.5000000 0.00988923
23:09:46 SELL 12.7400000 0.04610000
18:48:26 SELL 12.7400000 0.02323183
18:48:26 SELL 13.0000000 0.00988923
18:48:04 SELL 13.5000000 0.00032375
09:05:28 SELL 13.5000000 0.00824714
09:05:28 SELL 14.0000000 0.00798116
09:05:28 SELL 14.5000000 0.00026139
20:58:05 SELL 14.5000000 0.00742478
Chat
ENRUDECNAR

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

Send