Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03020871- 0.3%1843.3Ethereum
ZEC0.00037451- 4.4%396.3Zcash
LTC0.00087427- 4.9%186.7Litecoin
ETC0.00020560+ 6.7%120.1EthereumClassic
DOGE-BTC
0.00000214+ 6%74.1Dogecoin
YOCHAT-DOGE
D0.00000055- 3.6%52.6YoChat Token
DASH0.00020359+ 1.9%42.5DASH
SHIB-USDTb
T0.00001526+ 1.4%38.6SHIBA INU
XRP-BTC
0.00002916+ 0.7%35.1Ripple
FLOKIb-USDTb
T0.00013917+ 5.3%13.9FLOKI BEP20
ETH-BTC
0.03021695- 0.4%9.9Ethereum
DOGE0.00000213+ 7.1%8.1Dogecoin
TRX-BTC
0.00000276 0%8Tron Token
BCHABC0.00015353+ 0.5%6.2BitcoinCashABC
BNB-BTC
0.00620378+ 0.1%2.8BNB BSC
DOGE-USDT
T0.25336353+ 5.8%2.6Dogecoin
DOGE-ETH
E0.00007085+ 6.8%2.6Dogecoin
BONUS-DOGE
D0.00177263+ 2.8%2.4BONUS
BTC-RUR
R9007312.93+ 2.5%2.3Bitcoin
TRX0.00000278+ 1.1%2.1Tron Token
ETH-USDT
T3563.9302374- 1.2%1.6Ethereum
SHIBA2-BTC
0.00000024 0%1.5Shiba v2 Limited
BTC-USDTt
T117562.07- 0.5%1.3Bitcoin
WSHIB-SHIB
1.91323993+ 1.1%1Wrapped Shiba
BTC-USDT
T117926.13- 0.8%1Bitcoin
WBNB-BTC
0.00620958+ 0.2%0.9WBNB BEP20
ETH-USDC
3570.8090302- 1.1%0.8Ethereum
DOGE-WRUB
8.27047730+ 4.1%0.7Dogecoin
LTC-BTC
0.00087087- 5.8%0.5Litecoin
TON-BTC
0.00002697- 2.2%0.5TON Coin
BTC-WRUB
3914829.1398- 1.1%0.4Bitcoin
ETH-RUR
R272453.98+ 2.4%0.4Ethereum
BTC-USDTb
T117763.15- 0.9%0.4Bitcoin
USDT-RUR
R76.17+ 3.6%0.4USDT ERC20
YO10-USDTt
T0.00070950+ 2%0.4YO10 Yobit
SHIBA20.00000023- 4.2%0.3Shiba v2 Limited
LTC-WRUB
3438.5283905- 2.5%0.3Litecoin
USDTR76.00+ 2.9%0.2USDT ERC20
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
BIG-BTC
0.03492345- 0.1%0.2BIG
  • BTCMerc20 / RUR
  • Last: 0.05799999
  • 24High: 0.05799999
  • 24Low: 0.05799999
  • 24V: 0 BTCM(e)
BUY
0.05799999
Balance: 0.00000000 RUR
Amount:
BTCM(e)
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price BTCM(e) RUR
0.05799999 24.6000000 1.42679975
0.05800000 11.72759327 0.68020040
0.05900000 20.0000000 1.18000000
0.06000000 20.0000000 1.20000000
0.06099999 35.02626354 2.13660172
0.06100000 20.0000000 1.22000000
0.06200000 20.0000000 1.24000000
0.06300000 20.0000000 1.26000000
0.06400000 20.0000000 1.28000000
0.06500000 20.0000000 1.30000000
0.06600000 20.0000000 1.32000000
0.06700000 20.0000000 1.34000000
0.06800000 20.0000000 1.36000000
0.06900000 20.0000000 1.38000000
0.07000000 10.76584735 0.75360931
0.07100000 10.0000000 0.71000000
0.07200000 10.0000000 0.72000000
0.07300000 10.0000000 0.73000000
0.07400000 10.0000000 0.74000000
0.07500000 10.0000000 0.75000000
0.07600000 10.0000000 0.76000000
0.07700000 10.0000000 0.77000000
0.07794453 2052.74187 160.00000026
0.07800000 10.0000000 0.78000000
0.07900000 10.0000000 0.79000000
0.08000000 10.0000000 0.80000000
0.08100000 4.14181818 0.33548727
0.08200000 10.0000000 0.82000000
0.08250000 35.18623611 2.90286447
0.08300000 10.0000000 0.83000000
0.08400000 10.0000000 0.84000000
0.08500000 10.0000000 0.85000000
0.08600000 10.0000000 0.86000000
0.08700000 5.72727272 0.49827272
0.08800000 10.0000000 0.88000000
0.08900000 0.19464742 0.01732362
0.09000000 10.0000000 0.90000000
0.09100000 10.0000000 0.91000000
0.09200000 10.0000000 0.92000000
0.09300000 10.0000000 0.93000000
0.09400000 10.0000000 0.94000000
0.09500000 10.0000000 0.95000000
0.09600000 10.0000000 0.96000000
0.09700000 10.0000000 0.97000000
0.09800000 10.0000000 0.98000000
0.09900000 10.0000000 0.99000000
0.10000000 10.0000000 1.00000000
0.11000000 10.0000000 1.10000000
0.12000000 10.0000000 1.20000000
0.12241446 1682.21313896 205.92721301
SELL
0.03500000
Balance: 0.00000000 BTCM(e)
Amount:
BTCM(e)
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price BTCM(e) RUR
0.03500000 10.87715142 0.38070029
0.03401001 2.94031374 0.10000009
0.03401000 9.66428571 0.32868235
0.03351000 20.0000000 0.67020000
0.03250000 93.09841199 3.02569838
0.03010000 33.22259136 0.99999999
0.03007778 33.24713459 0.99999999
0.03007777 1010.00000 30.3785477
0.03007772 30916.33752133 929.89294339
0.03000000 10.0000000 0.30000000
0.02964286 3710.84302 110.00000012
0.02546941 274.83950354 6.99999999
0.02210009 45.2486845 0.99999999
0.02200000 22.72727272 0.49999999
0.02000000 50.0000000 1.00000000
0.01585548 8325.19735 132.00000007
0.01273471 628.20433288 7.99999999
0.01101000 90.82652134 0.99999999
0.01006009 99.40268924 0.99999999
0.01006002 100.000000 1.00600200
0.01006001 100.000000 1.00600100
0.01006000 19880.71570576 199.99999999
0.01000000 200.000000 2.00000000
0.00100009 999.91000809 0.99999999
0.00100000 2000.00000 2.00000000
0.00050009 1999.64006478 0.99999999
0.00010009 9991.00809271 0.99999999
0.00010000 10000.0000 1.00000000
0.00001200 83333.33333333 0.99999999
0.00001187 100000.000 1.18700000
0.00001000 100000.000 1.00000000
0.00000102 980392.15686274 0.99999999
0.00000101 100000.000 0.10100000
0.00000100 1000000.00 1.00000000
0.00000020 1246652.025 0.24933040
0.00000019 1000000.00 0.19000000
0.00000010 11010000.0 1.10100000
0.00000005 2020000.00 0.10100000
0.00000002 15010100.0 0.30020200
0.00000001 152100000 1.52100000
Trade History
Time Price
BTCM(e) [C]
You need to log in.
Time Price BTCM(e)
07:16:14 BUY 0.05799999 2.00000000
14:37:48 SELL 0.05700000 3.32104734
02:40:49 BUY 0.05700000 6.67895265
12:25:15 BUY 0.03401001 761.60073623
12:25:15 SELL 0.03401001 2.94031110
12:25:15 SELL 0.03401001 235.45895265
17:28:59 SELL 0.03401001 0.76584735
17:28:59 SELL 0.03401200 3.23415265
11:42:02 BUY 0.06900000 10.0000000
11:42:02 BUY 0.06800000 10.0000000
11:42:02 BUY 0.06700000 10.0000000
11:42:02 BUY 0.06600000 6.87990690
11:42:02 BUY 0.06500000 3.24753622
11:42:02 BUY 0.06400000 12.13927213
11:42:02 BUY 0.06300000 2.31976377
11:42:02 BUY 0.06200000 2.28404676
11:42:02 BUY 0.06100000 2.43302632
11:42:01 BUY 0.06000000 2.26637443
11:42:01 BUY 0.05900000 2.25720627
11:42:01 BUY 0.05800000 10.0000000
11:42:01 BUY 0.05700000 10.94206459
11:42:01 BUY 0.05600000 10.0000000
11:42:01 BUY 0.05500000 10.0000000
11:42:01 BUY 0.05500000 1.77150230
11:42:01 BUY 0.05400803 2.08163223
11:42:01 BUY 0.05400000 10.0000000
11:42:01 BUY 0.05300000 3.29954280
11:42:01 BUY 0.05215181 12.05431967
11:42:01 BUY 0.05200000 12.4047619
11:42:01 BUY 0.05100000 3.22142857
11:41:54 BUY 0.05000000 436.92289035
11:41:20 SELL 0.05000000 4.00000000
11:41:11 SELL 0.05000000 4.00000000
11:41:01 SELL 0.05000000 1996.00000
23:43:56 SELL 0.03401000 0.33571429
23:43:56 SELL 0.03500000 2.88571428
23:43:17 SELL 0.05180362 4.28857896
23:42:52 BUY 0.05180362 2.08163223
23:45:42 SELL 0.04200000 2.40476190
23:45:42 SELL 0.04250000 17.02058211
23:45:42 SELL 0.04250001 12.05431967
23:45:42 SELL 0.04301000 10.0000000
08:44:26 SELL 0.04400000 10.0000000
08:44:26 SELL 0.04500000 10.0000000
08:44:25 SELL 0.04600000 10.0000000
08:44:25 SELL 0.04700000 2.14893617
08:44:25 SELL 0.04700000 1.15060663
04:00:58 SELL 0.04700000 8.84939337
22:39:09 SELL 0.04800000 1.63470167
22:35:51 SELL 0.04800000 8.36529833
Chat
ENRUDECNAR

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

Send