Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03023153- 0.2%1823.2Ethereum
ZEC0.00037516- 3.8%400.4Zcash
LTC0.00087592- 4.9%186.7Litecoin
ETC0.00020640+ 6.4%121.3EthereumClassic
DOGE-BTC
0.00000214+ 6%74.1Dogecoin
YOCHAT-DOGE
D0.00000055- 3.6%52.6YoChat Token
DASH0.00020359+ 1.9%42.5DASH
SHIB-USDTb
T0.00001510+ 0.4%37.6SHIBA INU
XRP-BTC
0.00002916+ 1.1%35.9Ripple
FLOKIb-USDTb
T0.00013908+ 5.3%13.7FLOKI BEP20
ETH-BTC
0.03021695- 0.4%9.9Ethereum
DOGE0.00000213+ 7.1%8.1Dogecoin
TRX-BTC
0.00000276 0%8Tron Token
BCHABC0.00015209- 0.5%6BitcoinCashABC
BNB-BTC
0.00620378+ 0.1%2.8BNB BSC
DOGE-USDT
T0.25193563+ 5.3%2.6Dogecoin
DOGE-ETH
E0.00007086+ 6.8%2.6Dogecoin
BONUS-DOGE
D0.00177263+ 2.8%2.4BONUS
BTC-RUR
R9007312.93+ 2.5%2.3Bitcoin
TRX0.00000278+ 1.1%2.1Tron Token
BTC-USDTt
T117562.07- 0.6%1.7Bitcoin
ETH-USDT
T3563.9302374- 1.2%1.6Ethereum
SHIBA2-BTC
0.00000024 0%1.5Shiba v2 Limited
WSHIB-SHIB
1.91323993+ 1.1%1Wrapped Shiba
BTC-USDT
T117926.13- 0.8%1Bitcoin
WBNB-BTC
0.00620958+ 0.2%0.9WBNB BEP20
ETH-USDC
3570.8090302- 1.1%0.8Ethereum
DOGE-WRUB
8.27047730+ 4.1%0.7Dogecoin
LTC-BTC
0.00087087- 5.3%0.5Litecoin
TON-BTC
0.00002697- 2.2%0.5TON Coin
BTC-WRUB
3914829.1398- 1.1%0.4Bitcoin
ETH-RUR
R272509.82+ 2.4%0.4Ethereum
BTC-USDTb
T117763.15- 0.9%0.4Bitcoin
USDT-RUR
R76.17+ 3.6%0.4USDT ERC20
YO10-USDTt
T0.00070950+ 2.7%0.4YO10 Yobit
SHIBA20.00000023- 4.2%0.3Shiba v2 Limited
LTC-WRUB
3438.5283905- 2.5%0.3Litecoin
USDTR76.00+ 3%0.2USDT ERC20
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
BIG-BTC
0.03492345- 0.1%0.2BIG
  • CC / RUR
  • Last: 0.00201639
  • 24High: 0.00201639
  • 24Low: 0.00201639
  • 24V: 0 CC
BUY
0.00257597
Balance: 0.00000000 RUR
Amount:
CC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price CC RUR
0.00257597 454.54338841 1.17089013
0.00257598 2157.29780511 5.55715600
0.00300000 2557.31225296 7.67193675
0.00347708 46015.6223 159.99999998
0.00400000 50.34835497 0.20139341
0.00410000 52.76764347 0.21634733
0.00420000 100.000000 0.42000000
0.00430000 100.000000 0.43000000
0.00440000 100.000000 0.44000000
0.00450000 100.000000 0.45000000
0.00460000 1000.00000 4.60000000
0.00470000 1000.00000 4.70000000
0.00480000 1000.00000 4.80000000
0.00490000 1000.00000 4.90000000
0.00500000 1000.00000 5.00000000
0.00510000 1000.00000 5.10000000
0.00520000 1000.00000 5.20000000
0.00529000 100.000000 0.52900000
0.00583990 17.15968135 0.10021082
0.00650063 49225.9981 320.00000002
0.00674013 34298.88182127 231.17892232
0.00698900 20.0000000 0.13978000
0.00699000 16.0000000 0.11184000
0.00699500 20.0000000 0.13990000
0.00699999 3984.4562927 27.8911542
0.00750000 60000.66274201 450.00497056
0.00899999 50.0000000 0.44999950
0.00980000 266.65671148 2.61323577
0.00997998 1808.28000 18.04659823
0.01000000 891.91715464 8.91917154
0.01080835 2861.2716763 30.92562572
0.01149213 3849.78745684 44.24225792
0.01160000 23.28409349 0.27009548
0.01200000 8.95050527 0.10740606
0.01477004 10000.0000 147.700400
0.01477020 703.77766682 10.39493689
0.01479998 43.0000000 0.63639914
0.01500000 25.2517223 0.37877583
0.01580000 378877.34901927 5986.2621145
0.01589909 442.71823292 7.03881702
0.01598999 5000.00000 79.9499500
0.01600000 9.08521089 0.14536337
0.01621129 10.0000000 0.16211290
0.01700000 222.038000 3.77464600
0.01721129 10.0000000 0.17211290
0.01800000 164.68043529 2.96424783
0.01800205 16033.99384243 288.64475885
0.01800206 5589.48661375 100.62227338
0.01805372 6.08553707 0.10986658
0.01821129 10.0000000 0.18211290
SELL
0.00201641
Balance: 0.00000000 CC
Amount:
CC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price CC RUR
0.00201641 99.18623196 0.20000010
0.00201640 2952.7556119 5.95393641
0.00159770 68848.97039 109.99999999
0.00150367 1995.1186098 2.99999999
0.00130000 38461.53846153 49.99999999
0.00120000 8333.33333333 9.99999999
0.00101000 198.01980198 0.19999999
0.00100005 129.99350032 0.12999999
0.00100000 1000.00000 1.00000000
0.00099999 110.00110001 0.10999999
0.00099000 100000.000 99.0000000
0.00095290 7450.93923811 7.09999999
0.00085459 154460.03347 132.000000
0.00083220 12016.34222542 9.99999999
0.00070000 200.000000 0.14000000
0.00054365 9197.09371838 4.99999999
0.00054363 5518.45924617 2.99999999
0.00048322 20694.50767766 9.99999999
0.00025436 11794.30728101 2.99999999
0.00024832 40270.6185567 9.99999999
0.00015437 32389.71302714 4.99999999
0.00012544 23915.81632653 2.99999999
0.00012483 80108.94816951 9.99999999
0.00011719 853.31512926 0.09999999
0.00011717 16410.35503968 1.92280129
0.00011704 10000.0000 1.17040000
0.00011700 34188.03418803 3.99999999
0.00010100 1980.1980198 0.19999999
0.00005125 58536.58536585 2.99999999
0.00002513 119379.22801432 2.99999999
0.00002483 402738.62263391 9.99999999
0.00002300 39130.4347826 0.89999999
0.00001251 239808.15347721 2.99999999
0.00001248 801282.05128205 9.99999999
0.00000596 16778.52348993 0.09999999
0.00000248 4032258.06451612 9.99999999
0.00000101 9900.990099 0.00999999
0.00000003 400000000 12.0000000
0.00000002 10000000.0 0.20000000
0.00000001 1000000.00 0.01000000
Trade History
Time Price
CC [C]
You need to log in.
Time Price CC
10:10:08 SELL 0.00201639 8915.29014887
10:10:08 SELL 0.00201640 495.00071945
09:37:37 SELL 0.00201640 0.93262753
09:37:37 SELL 0.00202641 50.34835497
19:19:03 BUY 0.00257598 42.70219489
12:37:20 SELL 0.00257598 1200.00000
16:16:35 SELL 0.00202640 482.74958303
16:16:35 SELL 0.00203000 100.000000
16:16:35 SELL 0.00203001 17.25041697
11:14:57 SELL 0.00203001 474.74958303
10:47:48 BUY 0.00300000 1000.00000
07:37:05 BUY 0.00488000 100.000000
10:04:23 SELL 0.00201639 9800.04253908
10:04:23 SELL 0.00201640 495.93334655
10:04:23 SELL 0.00270771 705.04463584
08:47:40 SELL 0.00270771 4244.01206609
16:47:41 SELL 0.00270771 6836.7281782
06:05:34 BUY 0.00338464 16.64064926
06:05:31 BUY 0.00338464 56.62920217
06:05:24 BUY 0.00338464 56.62920217
06:05:22 BUY 0.00338464 35.63960481
06:05:08 BUY 0.00338464 35.63960481
06:04:58 BUY 0.00338464 35.63960481
06:04:52 BUY 0.00338464 35.63960481
06:04:34 BUY 0.00338464 39.37236258
06:04:23 BUY 0.00338464 39.37236258
06:04:13 BUY 0.00338464 39.37236258
06:03:52 BUY 0.00338464 79.84789932
06:03:32 BUY 0.00338464 29.57870326
06:27:07 SELL 0.00270771 1000.00000
06:16:03 SELL 0.00270771 1388.02668709
21:08:57 SELL 0.00270772 1457.56613494
21:08:57 SELL 0.00270772 500.00116316
20:38:20 SELL 0.00270771 10000.06019747
21:23:25 SELL 0.00270771 1500.01422351
17:12:13 SELL 0.00270771 178.2178218
19:01:18 BUY 0.00529828 22.84031871
19:01:18 BUY 0.00529828 34.78183036
19:48:30 SELL 0.00201639 142.48156436
10:50:24 SELL 0.00150367 3132.35095345
23:16:05 BUY 0.00187959 293.05595043
05:09:00 SELL 0.00150367 4095.83298663
05:09:00 SELL 0.00150367 200.000000
05:08:54 SELL 0.00210000 476.19047619
05:08:45 SELL 0.00220000 1818.18181818
05:07:35 SELL 0.00220001 454.54338841
05:07:35 SELL 0.00220001 293.05595043
05:05:16 BUY 0.00230000 89.22041045
05:05:07 BUY 0.00230000 89.22041045
05:03:30 SELL 0.00230000 710.73694634
Chat
ENRUDECNAR

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

Send