Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03944400 | - 1.8% | 2295.7 | Ethereum |
ZEC | 0.00043909 | - 1.3% | 481.4 | Zcash |
LTC | 0.00099887 | - 0.4% | 183.8 | Litecoin |
ETC | 0.00018329 | - 3.5% | 112.1 | EthereumClassic |
DASH | 0.00020243 | - 5.2% | 60.7 | DASH |
DOGE-BTC | 0.00000232 | - 4.2% | 24.8 | Dogecoin |
SHIB-USDTb | T0.00001302 | - 5.2% | 14.4 | SHIBA INU |
XRP-BTC | 0.00002600 | - 1.3% | 8.4 | Ripple |
BTC-USDTt | T114907.15 | - 0.5% | 5.8 | Bitcoin |
TRX-BTC | 0.00000299 | - 1% | 4.1 | Tron Token |
BCHABC | 0.00012437 | 0% | 3.7 | BitcoinCashABC |
ETH-BTC | 0.03912806 | - 2.1% | 3.4 | Ethereum |
WSHIB-SHIB | 2.20581601 | + 3% | 3.1 | Wrapped Shiba |
FLOKIb-USDTb | T0.00009502 | - 7.1% | 2.4 | FLOKI BEP20 |
DOGE-ETH | E0.00005926 | - 2.4% | 1 | Dogecoin |
DOGE-USDT | T0.26794500 | - 4.3% | 0.7 | Dogecoin |
BTC-USDT | T115132.53 | - 0.3% | 0.7 | Bitcoin |
ETH-USDT | T4508.0253952 | - 2.4% | 0.6 | Ethereum |
BTC-USDTb | T114870.27 | - 0.5% | 0.5 | Bitcoin |
BNB-BTC | 0.00797902 | - 1% | 0.5 | BNB BSC |
BTC | T114204.18 | - 0.6% | 0.5 | Bitcoin |
BTC-RUR | R9580009.64 | - 0.2% | 0.4 | Bitcoin |
ETH-USDC | 4507.1889172 | - 2.3% | 0.4 | Ethereum |
BONUS-DOGE | D0.00158911 | + 0.2% | 0.3 | BONUS |
DOGE-WRUB | 8.71700253 | - 3.1% | 0.3 | Dogecoin |
BTC | R9550999.00 | + 0.2% | 0.2 | Bitcoin |
TON-BTC | 0.00002741 | - 0.3% | 0.2 | TON Coin |
BTC-WRUB | 3780053.2257 | + 2.3% | 0.2 | Bitcoin |
YOCHAT-DOGE | D0.00000042 | 0% | 0.2 | YoChat Token |
USDTe-USDTb | T0.99699414 | - 0.2% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00799688 | - 0.7% | 0.2 | WBNB BEP20 |
USDTe-USDTt | T0.99699579 | - 0.1% | 0.2 | USDT ERC20 |
BTC | T114900.00 | + 0.2% | 0.2 | Bitcoin |
USDT-RUR | R83.71 | + 0.5% | 0.2 | USDT ERC20 |
ETH-RUR | R376713.61 | - 2.1% | 0.1 | Ethereum |
USDT | R84.20 | + 1.1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
ETH | T4500.0000000 | - 2.9% | 0.1 | Ethereum |
BTCB-BTC | 1.00073205 | - 0.2% | 0.1 | BTCB BEP20 |
DASH-BTC | 0.00020191 | - 5.1% | 0.1 | DASH |
- CRNK / RUR
- Last: 4.60000000
- 24High: 4.60000000
- 24Low: 4.60000000
- 24V: 0 CRNK
Price | CRNK | RUR |
---|
4.80000000 | 0.84467805 | 4.05445464 |
4.90000000 | 1.04354054 | 5.11334864 |
5.00000000 | 1.19448700 | 5.97243500 |
5.10000000 | 0.98093895 | 5.00278864 |
5.20000000 | 0.93993196 | 4.88764619 |
5.30000000 | 0.93618246 | 4.96176703 |
5.40000000 | 0.93715316 | 5.06062706 |
5.50000000 | 0.93584382 | 5.14714101 |
5.60000000 | 0.96376126 | 5.39706305 |
5.70000000 | 0.99449825 | 5.66864002 |
5.80000000 | 0.98861856 | 5.73398764 |
5.87500000 | 0.04683118 | 0.27513318 |
5.90000000 | 0.95989562 | 5.66338415 |
6.00000000 | 8.22477024 | 49.34862144 |
6.10000000 | 0.97848362 | 5.96875008 |
6.20000000 | 0.98979932 | 6.13675578 |
6.30000000 | 0.96819307 | 6.09961634 |
6.40000000 | 1.05895677 | 6.77732332 |
6.41238204 | 44.4405500 | 284.96978466 |
6.50000000 | 3.82064851 | 24.83421531 |
6.60000000 | 0.97559416 | 6.43892145 |
6.70000000 | 1.01828135 | 6.82248504 |
6.80000000 | 1.00773136 | 6.85257324 |
6.90000000 | 1.05573371 | 7.28456259 |
7.00000000 | 1.10364355 | 7.72550485 |
7.10000000 | 1.08485925 | 7.70250067 |
7.20000000 | 1.12292078 | 8.08502961 |
7.30000000 | 1.10009424 | 8.03068795 |
7.40000000 | 1.12116979 | 8.29665644 |
7.50000000 | 1.05010921 | 7.87581907 |
7.60000000 | 1.00836417 | 7.66356769 |
7.70000000 | 1.00409901 | 7.73156237 |
7.80000000 | 1.17290128 | 9.14862998 |
7.90000000 | 1.00634703 | 7.95014153 |
8.00000000 | 1.00878100 | 8.07024800 |
8.10000000 | 1.03406712 | 8.37594367 |
8.20000000 | 1.04959715 | 8.60669663 |
8.30000000 | 1.09332845 | 9.07462613 |
8.40000000 | 1.14369686 | 9.60705362 |
8.50000000 | 1.13813842 | 9.67417657 |
8.60000000 | 1.10739921 | 9.52363320 |
8.70000000 | 1.66060165 | 14.44723435 |
8.80000000 | 1.15654875 | 10.1776290 |
8.90000000 | 1.19674635 | 10.65104251 |
9.00000000 | 1.07549745 | 9.67947705 |
9.10000000 | 1.10686390 | 10.07246149 |
9.20000000 | 1.07509352 | 9.89086038 |
9.30000000 | 1.26162438 | 11.73310673 |
9.40000000 | 1.00983513 | 9.49245022 |
9.50000000 | 1.01591073 | 9.65115193 |
Price | CRNK | RUR |
---|
4.60000000 | 0.20422138 | 0.93941834 |
4.50000000 | 1.12935607 | 5.08210231 |
4.30000000 | 1.13235839 | 4.86914107 |
4.20000000 | 0.99052823 | 4.16021856 |
4.10000001 | 0.02682926 | 0.10999996 |
4.10000000 | 1.04302269 | 4.27639302 |
4.00000001 | 0.02749999 | 0.10999996 |
4.00000000 | 1.08708462 | 4.34833848 |
3.90000001 | 0.02820512 | 0.10999996 |
3.90000000 | 1.09196904 | 4.25867925 |
3.80000001 | 0.02894736 | 0.10999996 |
3.80000000 | 1.13184264 | 4.30100203 |
3.70000001 | 0.02972972 | 0.10999996 |
3.70000000 | 1.12099953 | 4.14769826 |
3.60000002 | 0.03055555 | 0.10999998 |
3.60000001 | 0.05833335 | 0.21000006 |
3.60000000 | 0.96694034 | 3.48098522 |
3.51965748 | 0.03125304 | 0.10999999 |
3.51965747 | 2.84118556 | 9.99999997 |
3.50000001 | 0.03142857 | 0.10999999 |
3.50000000 | 0.92236030 | 3.22826105 |
3.41000001 | 0.03225806 | 0.10999998 |
3.41000000 | 0.29325513 | 0.99999999 |
3.40000002 | 0.03235294 | 0.10999999 |
3.40000001 | 0.35588235 | 1.20999999 |
3.40000000 | 0.95353257 | 3.24201073 |
3.35000001 | 0.03283582 | 0.10999999 |
3.35000000 | 0.91157028 | 3.05376043 |
3.30000001 | 0.03333333 | 0.10999998 |
3.30000000 | 0.89894247 | 2.96651015 |
3.28449349 | 0.03349070 | 0.10999998 |
3.28449348 | 72.3018100 | 237.47482353 |
3.24858326 | 0.03386091 | 0.10999998 |
3.24858325 | 0.03693917 | 0.11999996 |
3.20000001 | 0.03437499 | 0.10999996 |
3.20000000 | 0.89976870 | 2.87925984 |
3.10000001 | 0.03548387 | 0.10999999 |
3.10000000 | 0.90064823 | 2.79200951 |
3.00000001 | 0.03666666 | 0.10999998 |
3.00000000 | 1.56825308 | 4.70475924 |
2.77225503 | 0.03967888 | 0.10999997 |
2.77225502 | 0.61580154 | 1.70715891 |
2.77225501 | 0.25490683 | 0.70666673 |
2.52279894 | 0.04360236 | 0.10999998 |
2.52279893 | 1.18915541 | 2.99999999 |
2.35000001 | 0.04680851 | 0.10999999 |
2.35000000 | 0.85106382 | 1.99999997 |
2.34000001 | 0.04700854 | 0.10999998 |
2.34000000 | 0.51282050 | 1.19999997 |
2.29000001 | 0.04803493 | 0.10999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CRNK |
---|
18:44:38 | SELL | 4.60000000 | 0.15642671 |
18:44:37 | SELL | 4.60000000 | 0.12818915 |
18:44:37 | SELL | 4.60000000 | 0.10103549 |
18:44:37 | SELL | 4.60000000 | 0.06360225 |
18:44:37 | SELL | 4.60000000 | 0.25471800 |
18:44:37 | SELL | 4.60000000 | 0.12523661 |
12:32:31 | SELL | 4.60000000 | 0.01546984 |
12:32:31 | SELL | 4.80000000 | 0.00686149 |
12:30:22 | SELL | 4.80000000 | 0.06937726 |
12:29:35 | SELL | 4.80000000 | 1.33558980 |
12:28:43 | SELL | 4.80000000 | 1.73998246 |
12:28:01 | BUY | 4.80000000 | 0.02231601 |
12:28:01 | BUY | 4.80000000 | 0.02391688 |
12:28:01 | BUY | 4.80000000 | 0.09434421 |
12:28:01 | BUY | 4.80000000 | 0.20642926 |
12:28:01 | BUY | 4.80000000 | 0.12334032 |
12:28:01 | BUY | 4.80000000 | 0.09721376 |
12:28:01 | BUY | 4.80000000 | 0.06119646 |
12:28:01 | BUY | 4.80000000 | 0.24508313 |
12:28:01 | BUY | 4.80000000 | 0.13538414 |
12:28:01 | BUY | 4.80000000 | 0.00563148 |
09:18:10 | BUY | 4.70000000 | 0.02293983 |
09:14:22 | SELL | 4.50000000 | 0.02293983 |
09:14:17 | SELL | 4.60000000 | 0.02231601 |
09:14:06 | BUY | 4.80000000 | 0.02147190 |
09:13:54 | SELL | 4.60000000 | 0.02391688 |
09:13:54 | SELL | 4.60000000 | 0.09434421 |
09:13:54 | SELL | 4.60000000 | 0.20642926 |
09:13:54 | SELL | 4.60000000 | 0.12334032 |
09:13:43 | SELL | 4.60000000 | 0.09721376 |
09:13:43 | SELL | 4.60000000 | 0.06119646 |
09:13:43 | SELL | 4.60000000 | 0.24508313 |
09:13:43 | SELL | 4.60000000 | 0.13538414 |
09:13:43 | SELL | 4.60000000 | 0.02710338 |
09:13:42 | SELL | 4.70000000 | 0.03550359 |
09:13:42 | SELL | 4.70000000 | 0.41703113 |
09:13:42 | SELL | 4.70000000 | 0.52570187 |
09:13:42 | SELL | 4.70000000 | 0.06530395 |
09:13:42 | SELL | 4.80000000 | 0.07521735 |
09:13:42 | SELL | 4.80000000 | 0.05182172 |
09:13:42 | SELL | 4.80000000 | 0.45878666 |
09:13:42 | SELL | 4.80000000 | 0.53810239 |
09:13:33 | BUY | 5.00000000 | 0.07249807 |
09:13:33 | BUY | 5.00000000 | 0.04994825 |
09:13:32 | BUY | 5.00000000 | 0.44220047 |
09:13:32 | BUY | 5.00000000 | 0.51864875 |
09:13:32 | BUY | 4.90000000 | 0.03419096 |
09:13:32 | BUY | 4.90000000 | 0.40161270 |
09:13:32 | BUY | 4.90000000 | 0.50626568 |
09:13:32 | BUY | 4.90000000 | 0.06288954 |
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?
Yanadia: kubinth2014, Have you done the stepnys correctly? - email confirm - tg confirm ?
Yanadia: kubinth2014, You should be grateful to Yobit, your money was not lost due to your negligence
nyoy08: really?
Yanadia: nyoy08, what really ?
Yanadia: i dont know evetyone have their own ecperienc about things :) as i knew withdrawal are ok as long we do right steps & coin wallet are online ' peace '
Yanadia: some words get typo * r & x error
BoastKit: kubinth2014, Are you sure you're withdrawing to DOGE adress on DOGE network ?
BoastKit: boydcyr2, I assume you used different telegram account when SecYoBot was previously activated on your Yobit account.
Leoken154 L1: Can you sell your dice
Yanadia: dice/rur , yes u can
sasadasa L0: Hello
sasadasa L0: sasadasa, .
boydcyr2 L1: BoastKit, I only have one TG account linked to my cellphonefRC
boydcyr2 L1: BoastKit, never had TG before, I just don't use it
lihao1989311 L0: How to exchange DICE to btc
Yanadia: boydcyr2, Did you join the yoda event and participate in Y010 on Yobit Cash?
BoastKit: lihao1989311, You don't have enough to do that. Those few silly millions are worth pennies. Go to RUR market to sell/find out.
BoastKit: boydcyr2, So - lets try again - step by step. What is your "procedure" - how are you tring to activate SecYoBot - what are you doing (step by step) ?
Yanadia: BoastKit, u r really patient man :)
BoastKit: Yanadia, I have way more patience toward tech stuff than people :)
Yanadia: i see you are ... i dont ve it at all lolzz
manbtc007: pyar do pyar lo. ek toh kam jindgani
maciocia: manbtc007, did you protested hard?
manbtc007: maciocia, no. i don't belong to Gen Z. I'm happy with my whisky and women
boydcyr2 L1: BoastKit, I went on settings page and joined the bot which opens telegram and runs the /start command in Sec
boydcyr2 L1: BoastKit, SecYoBot. I then go back to the settings page and tick Enable TG for withdrawals which gives me a message saying "Check your connected Telegram account. A message was sent to you with the settings." I go to TG and get nothing.
boydcyr2 L1: Yanadia, no, I'm using yobit for the exchange, never participated in any event other than dice a while back and invest box
sinamoto: Please unfreezed my account