Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03020871- 0.4%1824.1Ethereum
ZEC0.00037361- 3.8%398.6Zcash
LTC0.00087269- 6.1%186.5Litecoin
ETC0.00020720+ 8%120.9EthereumClassic
DOGE-BTC
0.00000214+ 6%73.8Dogecoin
YOCHAT-DOGE
D0.00000055- 3.6%52.6YoChat Token
DASH0.00020484+ 2.3%43.6DASH
SHIB-USDTb
T0.00001509+ 0.3%39.6SHIBA INU
XRP-BTC
0.00002916+ 0.7%35.1Ripple
FLOKIb-USDTb
T0.00013828+ 4.4%13.9FLOKI BEP20
ETH-BTC
0.03021695- 0.6%9.7Ethereum
DOGE0.00000213+ 7.1%8.1Dogecoin
TRX-BTC
0.00000276 0%8Tron Token
BCHABC0.00015353 0%6BitcoinCashABC
BNB-BTC
0.00620378+ 0.1%2.8BNB BSC
DOGE-USDT
T0.25268257+ 5.5%2.6Dogecoin
DOGE-ETH
E0.00007085+ 6.8%2.6Dogecoin
BONUS-DOGE
D0.00177263+ 2.8%2.4BONUS
BTC-RUR
R9007367.87+ 2.5%2.3Bitcoin
TRX0.00000278+ 1.1%2.1Tron Token
ETH-USDT
T3563.9302374- 1.2%1.6Ethereum
SHIBA2-BTC
0.00000024 0%1.5Shiba v2 Limited
BTC-USDTt
T117416.06- 0.7%1.2Bitcoin
WSHIB-SHIB
1.91323993+ 1.1%1Wrapped Shiba
BTC-USDT
T117926.13- 0.6%1Bitcoin
WBNB-BTC
0.00620958+ 0.2%0.9WBNB BEP20
ETH-USDC
3570.8090302- 1.1%0.8Ethereum
DOGE-WRUB
8.27047730+ 4.1%0.7Dogecoin
BTC-WRUB
3914829.1398- 1%0.4Bitcoin
LTC-BTC
0.00087087- 6.2%0.4Litecoin
TON-BTC
0.00002697- 2.5%0.4TON Coin
ETH-RUR
R272447.05+ 2.4%0.4Ethereum
USDT-RUR
R76.17+ 3.6%0.4USDT ERC20
BTC-USDTb
T117763.15- 0.7%0.4Bitcoin
YO10-USDTt
T0.00070822+ 1.1%0.4YO10 Yobit
SHIBA20.00000023- 4.2%0.3Shiba v2 Limited
LTC-WRUB
3438.5283905- 4.6%0.2Litecoin
USDTR76.00+ 3.3%0.2USDT ERC20
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
BIG-BTC
0.03492344- 0.1%0.2BIG
  • CRPTerc20 / RUR
  • Last: 3.49999986
  • 24High: 3.49999986
  • 24Low: 3.49999986
  • 24V: 0 CRPT(e)
BUY
4.37499982
Balance: 0.00000000 RUR
Amount:
CRPT(e)
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price CRPT(e) RUR
4.37499982 0.00024400 0.00106749
6.99999998 0.07230996 0.50616971
6.99999999 0.26705258 1.86936805
7.00000000 0.61038905 4.27272335
7.92166588 10.63268937 84.22861259
8.00000000 0.61300000 4.90400000
9.42478469 12.46390546 117.46962535
9.99999998 0.05000000 0.49999999
10.60000000 0.02857145 0.30285737
10.70000000 0.00990000 0.10593000
10.80000000 0.02107324 0.22759099
10.90000000 0.06325452 0.68947426
10.99999998 0.04549329 0.50042618
11.00000000 0.05364850 0.59013350
11.50000000 0.01090865 0.12544947
11.99999999 0.02500000 0.29999999
12.00000000 0.02466501 0.29598012
12.50000000 0.02105619 0.26320237
13.00000000 0.02668144 0.34685872
13.29990000 0.02857212 0.38000633
13.30000000 3.26485090 43.42251697
13.50000000 0.01042745 0.14077057
14.00000000 0.03797145 0.53160030
14.30000000 0.00836910 0.11967813
14.50000000 0.02496408 0.36197916
14.70000000 0.00812717 0.11946939
14.90000000 0.00816620 0.12167638
15.00000000 0.05271740 0.79076100
15.10000000 0.00801826 0.12107572
15.30000000 0.00741323 0.11342241
15.50000000 0.01938186 0.30041883
15.70000000 0.00746817 0.11725026
15.90000000 0.00778580 0.12379422
15.99999998 0.04000000 0.63999999
16.00000000 0.27390945 4.38255120
16.10000000 0.00799240 0.12867764
16.30000000 0.00805230 0.13125249
16.50000000 0.03025816 0.49925964
16.70000000 0.00753141 0.12577454
16.90000000 0.00748923 0.12656798
16.92000000 0.05224291 0.88395003
17.00000000 0.02400826 0.40814042
17.10000000 0.00653851 0.11180852
17.30000000 0.00686278 0.11872609
17.40000000 2.78128280 48.39432072
17.50000000 0.01793372 0.31384010
17.70000000 0.00717882 0.12706511
17.90000000 0.00689142 0.12335641
17.99999999 0.02500000 0.44999999
18.00000000 115.49306735 2078.8752123
SELL
3.49999987
Balance: 0.00000000 CRPT(e)
Amount:
CRPT(e)
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price CRPT(e) RUR
3.49999987 0.02857145 0.10000007
3.49999986 0.21435964 0.75025870
3.26000000 0.06134969 0.19999998
3.25288599 0.30741932 0.99999999
2.70474729 40.6692300 109.99998962
2.58747759 0.38647677 0.99999998
2.58746880 0.04251259 0.11000000
1.47865845 6.76288699 9.99999999
1.44672529 91.2405400 131.99999669
1.00500000 1000.00000 1005.00000
1.00000004 0.19999999 0.19999999
1.00000003 1.99999994 1.99999999
1.00000001 0.99999999 0.99999999
1.00000000 10.09999999 10.09999999
0.50000001 6.00199987 3.00099999
0.50000000 10.0000000 5.00000000
0.12350000 50.0000000 6.17500000
0.10100000 1.98019801 0.19999999
0.10000007 19.9999860 1.99999999
0.10000000 10.0000000 1.00000000
0.01235000 500.000000 6.17500000
0.01000003 199.999400 1.99999999
0.01000001 99.9999000 0.99999999
0.01000000 100.000000 1.00000000
0.00500001 399.999200 1.99999999
0.00500000 200.000000 1.00000000
0.00123500 5000.00000 6.17500000
0.00100099 109.800000 0.10990870
0.00100001 1999.98000019 1.99999999
0.00100000 1000.00000 1.00000000
0.00099999 110.00110001 0.10999999
0.00010001 19998.00019998 1.99999999
0.00010000 11000.0000 1.10000000
0.00009999 1100.110011 0.10999999
0.00001000 100000.000 1.00000000
0.00000100 1000000.00 1.00000000
0.00000099 111111.11111111 0.10999999
0.00000010 10000000.0 1.00000000
0.00000009 1222222.22222222 0.10999999
0.00000001 100000000 1.00000000
Trade History
Time Price
CRPT(e) [C]
You need to log in.
Time Price CRPT(e)
16:03:11 SELL 3.49999986 0.00890736
16:03:10 SELL 3.50000000 0.02857145
12:13:59 SELL 3.49999986 1.80530450
12:13:48 SELL 3.51000000 0.08547008
12:08:00 SELL 3.80000000 0.02305443
12:03:03 SELL 3.80000000 0.10852451
11:39:12 SELL 4.75000000 0.00571599
11:39:10 SELL 4.75000000 2.85225685
11:38:48 SELL 4.75000000 7.66834294
11:38:47 SELL 4.75000000 1.04944104
11:38:47 SELL 4.75000001 0.21052631
11:38:47 SELL 4.75010000 0.02107324
11:38:47 SELL 4.75010001 0.00024400
11:38:47 SELL 4.75010002 0.00030293
11:37:56 SELL 4.75010002 0.10495801
00:22:24 BUY 6.99999999 0.01571428
00:22:23 BUY 6.99999999 0.01571428
13:22:09 BUY 7.00000000 0.00185860
13:21:35 BUY 7.00000000 0.00085235
13:21:35 BUY 5.93750000 0.00070805
17:53:56 SELL 4.75000000 4.52832972
16:41:30 SELL 4.75000000 4.94854502
16:41:30 SELL 4.75000001 2.10526315
16:41:30 SELL 4.75100000 0.02125868
16:41:30 SELL 4.80000000 0.12820512
16:41:29 SELL 4.81000000 0.02099792
16:41:29 SELL 4.81000000 0.02099792
20:28:09 SELL 6.46861671 15.54854749
20:27:27 SELL 6.46861671 14.96061719
20:27:27 SELL 6.52331626 0.00000001
20:27:24 SELL 6.52331626 0.61318503
20:06:33 SELL 6.56541764 1.43469764
20:06:17 SELL 6.56541764 1.43272722
20:06:02 SELL 6.56541764 1.42970291
20:05:47 SELL 6.56541764 1.42970273
20:05:33 SELL 6.56541764 1.42970263
20:05:11 SELL 6.56541764 1.36732308
20:05:04 SELL 6.72000000 0.01502976
20:04:58 SELL 6.91777798 0.04612419
20:04:29 SELL 6.91777798 1.39942668
20:04:22 SELL 6.92000000 0.01459537
20:04:21 SELL 6.92000000 0.01402337
12:31:37 SELL 6.92000000 0.00057200
12:31:36 SELL 7.53000000 0.01328062
12:31:36 SELL 7.53000000 0.00082883
11:54:02 SELL 7.53000000 0.05141408
11:54:00 SELL 7.53010000 0.01329331
11:58:19 SELL 7.53000000 0.00087793
11:58:17 SELL 7.70000000 0.01311688
11:58:16 SELL 7.79100000 0.00148501
Chat
ENRUDECNAR

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

Send