Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03023153- 0.2%1823.2Ethereum
ZEC0.00037451- 4.4%396.3Zcash
LTC0.00087427- 4.9%184.9Litecoin
ETC0.00020480+ 5.6%121.5EthereumClassic
DOGE-BTC
0.00000214+ 6%74.1Dogecoin
YOCHAT-DOGE
D0.00000055- 3.6%52.6YoChat Token
DASH0.00020359+ 1.9%42.5DASH
SHIB-USDTb
T0.00001516+ 0.8%38SHIBA INU
XRP-BTC
0.00002916+ 0.8%35.3Ripple
FLOKIb-USDTb
T0.00013933+ 5.5%13.8FLOKI BEP20
ETH-BTC
0.03021695- 0.4%9.9Ethereum
DOGE0.00000213+ 7.1%8.1Dogecoin
TRX-BTC
0.00000276 0%8Tron Token
BCHABC0.00015209- 0.5%6BitcoinCashABC
BNB-BTC
0.00620378+ 0.1%2.8BNB BSC
DOGE-USDT
T0.25336353+ 5.9%2.6Dogecoin
DOGE-ETH
E0.00007085+ 6.8%2.6Dogecoin
BONUS-DOGE
D0.00177263+ 2.8%2.4BONUS
BTC-RUR
R9007312.93+ 2.5%2.3Bitcoin
TRX0.00000278+ 1.1%2.1Tron Token
BTC-USDTt
T117562.07- 0.8%1.7Bitcoin
ETH-USDT
T3563.9302374- 1.2%1.6Ethereum
SHIBA2-BTC
0.00000024 0%1.5Shiba v2 Limited
WSHIB-SHIB
1.91323993+ 1.1%1Wrapped Shiba
BTC-USDT
T117926.13- 0.8%1Bitcoin
WBNB-BTC
0.00620958+ 0.2%0.9WBNB BEP20
ETH-USDC
3570.8090302- 1.1%0.8Ethereum
DOGE-WRUB
8.27047730+ 4.1%0.7Dogecoin
LTC-BTC
0.00087087- 5.3%0.5Litecoin
TON-BTC
0.00002697- 2.2%0.5TON Coin
BTC-WRUB
3914829.1398- 1.1%0.4Bitcoin
ETH-RUR
R272453.98+ 2.4%0.4Ethereum
BTC-USDTb
T117763.15- 0.9%0.4Bitcoin
USDT-RUR
R76.17+ 3.6%0.4USDT ERC20
YO10-USDTt
T0.00070950+ 2.7%0.4YO10 Yobit
SHIBA20.00000023- 4.2%0.3Shiba v2 Limited
LTC-WRUB
3438.5283905- 2.5%0.3Litecoin
USDTR76.00+ 2.9%0.2USDT ERC20
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
BIG-BTC
0.03492345- 0.1%0.2BIG
  • CYT / RUR
  • Last: 10.79659637
  • 24High: 10.79659637
  • 24Low: 9.80000000
  • 24V: 3.09 CYT
BUY
10.79659637
Balance: 0.00000000 RUR
Amount:
CYT
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price CYT RUR
10.79659637 0.19953412 2.15428935
10.80000000 0.01308182 0.14128365
10.90000000 0.01308182 0.14259183
10.90456233 0.30000000 3.27136869
11.00000000 0.01308182 0.14390002
11.01360795 0.30000000 3.30408238
11.10000000 0.01272040 0.14119644
11.12374403 0.29999626 3.33708160
11.20000000 0.02532805 0.28367416
11.23498147 0.29106626 3.27012403
11.30000000 0.02474379 0.27960482
11.34733129 0.30000000 3.40419938
11.36470914 3.76490248 42.78702162
11.40000000 0.01247594 0.14222571
11.46080460 0.30000000 3.43824138
11.50000000 0.01200000 0.13800000
11.57541265 0.30000000 3.47262379
11.60000000 0.01223797 0.14196045
11.69116677 0.30000000 3.50735003
11.70000000 0.01223797 0.14318424
11.80000000 0.01038664 0.12256235
11.80807844 0.30000000 3.54242353
11.90000000 0.00881167 0.10485887
11.92615922 0.30000000 3.57784776
12.00000000 0.03791462 0.45497544
12.04542082 0.00052590 0.00633468
12.16587503 0.30000000 3.64976250
12.28753378 0.30000000 3.68626013
12.41040911 0.30000000 3.72312273
12.53451320 0.30000000 3.76035396
12.65985834 0.30000000 3.79795750
12.78645692 0.30000000 3.83593707
12.91432149 0.30000000 3.87429644
13.00000000 0.01000000 0.13000000
13.04346470 0.30000000 3.91303941
13.17389935 0.30000000 3.95216980
13.30563834 0.30000000 3.99169150
13.43869473 0.30000000 4.03160841
13.57308168 0.30000000 4.07192450
13.70881249 0.30000000 4.11264374
13.84590062 0.30000000 4.15377018
13.98435962 0.28537511 3.99078816
14.00000000 0.01000000 0.14000000
14.12420322 0.30000000 4.23726096
14.15562748 0.19741785 2.79457354
14.26544525 0.30000000 4.27963357
14.40809970 0.30000000 4.32242991
14.55218070 0.30000000 4.36565421
14.69770251 0.30000000 4.40931075
14.84467953 0.30000000 4.45340385
SELL
10.17088216
Balance: 0.00000000 CYT
Amount:
CYT
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price CYT RUR
10.17088216 0.30000000 3.05126464
10.07018036 0.30000000 3.02105410
9.97047560 0.30000000 2.99114268
9.87175802 0.30000000 2.96152740
9.77401785 0.30000000 2.93220535
9.67724539 0.30000000 2.90317361
9.58143108 0.30000000 2.87442932
9.48656543 0.30000000 2.84596962
9.39263904 0.30000000 2.81779171
9.29964261 0.30000000 2.78989278
9.20756694 0.30000000 2.76227008
9.11640291 0.30000000 2.73492087
9.10000000 0.01157672 0.10534815
9.02614150 0.30000000 2.70784245
9.00000000 0.01185186 0.10666674
8.93677377 0.02237946 0.20000017
8.93677376 0.29385134 2.62608294
8.84829085 0.30000000 2.65448725
8.76068401 0.30000000 2.62820520
8.67394456 0.30000000 2.60218336
8.58806393 0.30000000 2.57641917
8.50303359 0.30000000 2.55091007
8.41890000 0.01187804 0.10000003
8.41884514 0.30000000 2.52565354
8.33549024 0.25328057 2.11121771
8.30000000 0.01204820 0.10000006
8.25296063 0.30000000 2.47588818
8.20000001 0.01585365 0.12999993
8.17124816 0.18844896 1.53986321
8.17124815 0.30000000 2.45137444
8.10000001 0.01604938 0.12999997
8.09034470 0.30000000 2.42710341
8.01024228 0.30000000 2.40307268
8.00000001 0.01624999 0.12999992
7.93093295 0.30000000 2.37927988
7.90000001 0.01645569 0.12999995
7.85240886 0.24285069 1.90696290
7.85027970 14.0122400 110.00000322
7.80000001 0.01666666 0.12999994
7.77466224 0.30000000 2.33239867
7.70000001 0.01688311 0.12999994
7.69768538 0.30000000 2.30930561
7.62147068 0.30000000 2.28644120
7.60000001 0.01710526 0.12999997
7.54601057 0.30000000 2.26380317
7.50000001 0.01733333 0.12999997
7.47129760 0.30000000 2.24138928
7.40000001 0.01351352 0.10000004
7.39732435 0.00718411 0.05314319
7.32408352 0.30000000 2.19722505
Trade History
Time Price
CYT [C]
You need to log in.
Time Price CYT
20:41:53 BUY 10.79659637 0.10046588
20:41:53 BUY 10.7000000 0.01318638
20:41:53 BUY 10.68969937 0.30000000
20:41:53 BUY 10.6000000 0.01318638
20:41:53 BUY 10.58386076 0.30000000
20:41:53 BUY 10.5000000 0.01318638
20:41:53 BUY 10.47907006 0.11301617
20:41:53 BUY 10.47907006 0.30000000
20:41:53 BUY 10.4000000 0.01318638
20:41:53 BUY 10.37531689 0.30000000
20:41:53 BUY 10.3752000 0.30297538
20:41:53 BUY 10.3000000 0.01318638
20:41:53 BUY 10.27259099 0.30000000
20:41:53 BUY 10.2000000 0.01318638
20:41:53 BUY 10.17088216 0.30000000
20:41:53 BUY 10.1000000 0.01318638
20:41:52 BUY 10.07018036 0.30000000
20:41:52 BUY 10.0000000 0.02034638
20:41:52 BUY 9.97047560 0.03754538
20:41:52 BUY 9.90000000 0.01064657
20:41:52 BUY 9.87175802 0.30000000
20:41:52 BUY 9.80000000 0.01086060
09:03:44 BUY 9.77401785 0.30000000
19:33:02 BUY 9.70000000 0.01086064
19:33:02 BUY 9.67724539 0.30000000
19:33:02 BUY 9.67724538 0.19567514
19:33:02 BUY 9.60000000 0.01111112
19:33:02 BUY 9.58143108 0.30000000
06:56:24 SELL 8.93677376 0.00614866
06:56:24 SELL 9.00000000 0.00561300
02:02:32 SELL 9.00000000 0.00549812
02:02:32 SELL 9.02614150 0.00626354
16:43:30 SELL 9.02614150 0.12042955
15:31:39 SELL 9.02614150 0.01176166
02:53:41 SELL 9.02614150 0.05203992
18:50:19 SELL 9.02614150 0.05218869
16:09:41 SELL 9.02614150 0.05731664
16:09:41 SELL 9.11640291 0.00025093
00:28:50 SELL 9.11640291 0.04474880
00:33:55 SELL 9.11640291 0.06547738
08:58:24 SELL 9.11640291 0.01319446
08:57:01 SELL 9.11640291 0.03770673
19:48:05 SELL 9.11640291 0.01109006
14:53:30 SELL 9.11640291 0.01201024
14:47:42 SELL 9.11640291 0.02155308
14:36:31 SELL 9.11640291 0.01164072
11:44:48 SELL 9.11640291 0.04687730
10:47:26 SELL 9.11640291 0.01121194
08:59:36 SELL 9.11640291 0.02392645
08:32:04 SELL 9.11640291 0.00031191
Chat
ENRUDECNAR

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

Send