Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03020871- 0.3%1823.5Ethereum
ZEC0.00037451- 4.4%396.3Zcash
LTC0.00087262- 5.1%188.3Litecoin
ETC0.00020560+ 6.7%121.1EthereumClassic
DOGE-BTC
0.00000214+ 6%74.1Dogecoin
YOCHAT-DOGE
D0.00000055- 3.6%52.6YoChat Token
DASH0.00020430+ 2.2%43DASH
SHIB-USDTb
T0.00001526+ 1.4%38.6SHIBA INU
XRP-BTC
0.00002916+ 0.7%35.1Ripple
FLOKIb-USDTb
T0.00013829+ 4.5%13.9FLOKI BEP20
ETH-BTC
0.03021695- 0.4%9.9Ethereum
DOGE0.00000213+ 7.1%8.1Dogecoin
TRX-BTC
0.00000276 0%8Tron Token
BCHABC0.00015353+ 0.5%6.2BitcoinCashABC
BNB-BTC
0.00620378+ 0.1%2.8BNB BSC
DOGE-USDT
T0.25336353+ 5.8%2.6Dogecoin
DOGE-ETH
E0.00007085+ 6.8%2.6Dogecoin
BONUS-DOGE
D0.00177263+ 2.8%2.4BONUS
BTC-RUR
R9007312.93+ 2.5%2.3Bitcoin
TRX0.00000278+ 1.1%2.1Tron Token
ETH-USDT
T3563.9302374- 1.2%1.6Ethereum
SHIBA2-BTC
0.00000024 0%1.5Shiba v2 Limited
BTC-USDTt
T117562.07- 0.7%1.2Bitcoin
WSHIB-SHIB
1.91323993+ 1.1%1Wrapped Shiba
BTC-USDT
T117926.13- 0.6%1Bitcoin
WBNB-BTC
0.00620958+ 0.2%0.9WBNB BEP20
ETH-USDC
3570.8090302- 1.1%0.8Ethereum
DOGE-WRUB
8.27047730+ 4.1%0.7Dogecoin
LTC-BTC
0.00087087- 6.6%0.4Litecoin
BTC-WRUB
3914829.1398- 1%0.4Bitcoin
TON-BTC
0.00002697- 2.8%0.4TON Coin
ETH-RUR
R272447.05+ 2.4%0.4Ethereum
USDT-RUR
R76.17+ 3.6%0.4USDT ERC20
BTC-USDTb
T117763.15- 0.7%0.4Bitcoin
YO10-USDTt
T0.00070950+ 1.7%0.4YO10 Yobit
SHIBA20.00000023- 4.2%0.3Shiba v2 Limited
LTC-WRUB
3438.5283905- 4.6%0.2Litecoin
USDTR76.00+ 2.9%0.2USDT ERC20
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
BIG-BTC
0.03492344- 0.1%0.2BIG
  • DCK / USD
  • Last: 0.00069388
  • 24High: 0.00069388
  • 24Low: 0.00069388
  • 24V: 0 DCK
BUY
0.00155553
Balance: 0.00000000 USD
Amount:
DCK
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price DCK USD
0.00155553 253.10382434 0.39371059
0.00155554 126.47336749 0.19673438
0.00210476 1187.78388 2.49999999
0.00299799 166.4431836 0.49899500
0.00299800 100.000000 0.29980000
0.00389836 99.85639205 0.38927616
0.00393498 1270.65449 5.00000000
0.00400000 26.41073208 0.10564292
0.00429178 36.2478086 0.15556761
0.00429200 77.58620689 0.33299999
0.00500000 1107.6608459 5.53830422
0.00553970 81.83024609 0.45331501
0.00617928 821.29741526 5.07502669
0.00639487 25.0000000 0.15987175
0.00650019 100.000000 0.65001900
0.00683971 500.000000 3.41985500
0.00750000 2816.50169733 21.12376272
0.00779668 1000.00000 7.79668000
0.00800000 12.78947368 0.10231578
0.00800500 1000.00000 8.00500000
0.00814292 700.000000 5.70004400
0.00834292 700.000000 5.84004400
0.00844292 300.000000 2.53287600
0.00854292 300.000000 2.56287600
0.00864292 150.000000 1.29643800
0.00871429 98.0000000 0.85400042
0.00878310 2649.25371241 23.26866028
0.00900000 2975.21152927 26.77690376
0.00920000 27.28260869 0.25099999
0.00939820 1184.37488898 11.13099208
0.00950000 172.89473684 1.64249999
0.00953970 800.46035177 7.63615161
0.00969000 500.000000 4.84500000
0.01000000 10515.0000 105.150000
0.01100000 146.36363636 1.60999999
0.01342920 186.9061448 2.50999999
0.01400000 1008.00000 14.1120000
0.01609000 94.90530236 1.52702631
0.01900000 84.94736842 1.61399999
0.02110000 2000.00000 42.2000000
0.02150000 50.0000000 1.07500000
0.02400000 67.5000000 1.62000000
0.02834292 53.76924978 1.52397754
0.03429200 58.64341536 2.01099999
0.03500190 100.000000 3.50019000
0.03900000 450.000000 17.5500000
0.04000000 500.000000 20.0000000
0.04252658 35.8110492 1.52292144
0.05000000 615.000000 30.7500000
0.05100000 100.000000 5.10000000
SELL
0.00069829
Balance: 0.00000000 DCK
Amount:
DCK
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price DCK USD
0.00069829 4296.20931132 3.00000000
0.00069828 1432.09027908 1.00000000
0.00068999 289.85927398 0.20000000
0.00068296 3660.53649 2.50000000
0.00036531 8212.20333 2.99999999
0.00024119 418.75699655 0.10099999
0.00009569 1046.0863204 0.10009999
0.00006550 1541.98473282 0.10099999
0.00006539 45878.57470561 2.99999999
0.00000233 42961.37339055 0.10009999
0.00000204 50000.0000 0.10200000
0.00000003 3337000.00 0.10011000
0.00000002 5500000.00 0.11000000
0.00000001 10000.0000 0.00010000
Trade History
Time Price
DCK [C]
You need to log in.
Time Price DCK
04:03:17 SELL 0.00069388 253.10382434
17:14:30 BUY 0.00099999 611.08186827
17:14:30 BUY 0.00096300 500.000000
17:14:30 BUY 0.00088880 300.000000
17:14:30 BUY 0.00088878 630.10295594
17:14:30 BUY 0.00088877 831.31738869
23:33:14 SELL 0.00068911 1651.35631211
23:33:14 SELL 0.00068912 144.66863859
16:40:11 SELL 0.00068912 145.55657639
16:40:08 SELL 0.00077893 327.049930
04:00:21 SELL 0.00077893 200.000000
18:11:31 SELL 0.00077893 500.000000
18:05:49 BUY 0.00099999 432.95936519
18:05:45 BUY 0.00077898 343.2539877
18:02:11 SELL 0.00077898 256.74600198
23:13:17 BUY 0.00111111 411.56668888
10:27:20 BUY 0.00111111 99.68812263
10:27:17 BUY 0.00101010 253.17637909
18:21:08 BUY 0.00101010 571.33810507
18:21:06 BUY 0.00101010 503.9257441
18:21:00 BUY 0.00101010 503.9257441
18:20:52 SELL 0.00101010 167.63402633
18:15:57 BUY 0.00120290 313.13608233
18:15:56 BUY 0.00120290 326.7663659
18:15:45 BUY 0.00120290 313.13608233
18:15:35 BUY 0.00120290 411.98197588
18:14:58 SELL 0.00120290 122.27497492
10:08:38 BUY 0.00124924 101.40717151
17:47:56 SELL 0.00120290 208.51486613
17:05:34 SELL 0.00120290 334.26959895
17:04:54 SELL 0.00120291 83.13173898
17:04:53 SELL 0.00120291 251.13785997
00:44:00 SELL 0.00120291 167.19570811
00:09:24 SELL 0.00120291 412.98382061
20:47:25 BUY 0.00207858 288.02817824
20:41:32 BUY 0.00207858 92.38351228
20:41:00 BUY 0.00207858 57.61648772
08:50:20 BUY 0.00207859 24.58824116
08:50:20 BUY 0.00207858 122.13165834
07:24:36 BUY 0.00207858 270.000000
15:15:28 BUY 0.00182332 1924.40921
15:15:28 BUY 0.00182330 409.76925145
15:15:28 BUY 0.00182329 307.8941296
18:16:11 BUY 0.00148704 1055.57315
18:16:11 BUY 0.00147531 275.940000
18:16:11 BUY 0.00147530 1330.047734
18:16:11 BUY 0.00129999 130.77470547
15:42:41 SELL 0.00101010 130.77470547
15:20:48 BUY 0.00147530 464.58819751
14:59:31 BUY 0.00129999 101.24301251
Chat
ENRUDECNAR

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

Send