Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03020871+ 0.2%1829.5Ethereum
ZEC0.00037393- 3.7%395.5Zcash
LTC0.00087250- 5.1%189.5Litecoin
ETC0.00020720+ 8%120.9EthereumClassic
DOGE-BTC
0.00000214+ 6%73.8Dogecoin
YOCHAT-DOGE
D0.00000055- 3.6%52.5YoChat Token
DASH0.00020591+ 2.9%43.6DASH
SHIB-USDTb
T0.00001509+ 0.3%39.6SHIBA INU
XRP-BTC
0.00002916+ 0.7%35.1Ripple
FLOKIb-USDTb
T0.00013828+ 4.4%13.9FLOKI BEP20
ETH-BTC
0.03021695- 0.4%9.9Ethereum
DOGE0.00000213+ 7.1%8.1Dogecoin
TRX-BTC
0.00000276 0%8Tron Token
BCHABC0.00015353 0%6BitcoinCashABC
BNB-BTC
0.00620378+ 0.1%2.8BNB BSC
DOGE-USDT
T0.25283015+ 5.5%2.6Dogecoin
DOGE-ETH
E0.00007085+ 6.8%2.6Dogecoin
BONUS-DOGE
D0.00177263+ 2.8%2.4BONUS
BTC-RUR
R9007367.87+ 2.5%2.3Bitcoin
TRX0.00000278+ 1.1%2.1Tron Token
ETH-USDT
T3563.9302374- 1.2%1.6Ethereum
SHIBA2-BTC
0.00000024 0%1.5Shiba v2 Limited
BTC-USDTt
T117413.21- 0.7%1.2Bitcoin
WSHIB-SHIB
1.91323993+ 1.1%1Wrapped Shiba
BTC-USDT
T117926.13- 0.6%1Bitcoin
WBNB-BTC
0.00620958+ 0.2%0.9WBNB BEP20
ETH-USDC
3570.8090302- 1.1%0.8Ethereum
DOGE-WRUB
8.27047730+ 4.1%0.7Dogecoin
BTC-WRUB
3914829.1398- 1%0.4Bitcoin
LTC-BTC
0.00087087- 6.3%0.4Litecoin
TON-BTC
0.00002697- 2.5%0.4TON Coin
ETH-RUR
R272447.05+ 2.4%0.4Ethereum
USDT-RUR
R76.17+ 3.6%0.4USDT ERC20
BTC-USDTb
T117763.15- 0.7%0.4Bitcoin
YO10-USDTt
T0.00070822+ 1.1%0.4YO10 Yobit
SHIBA20.00000023- 4.2%0.3Shiba v2 Limited
LTC-WRUB
3438.5283905- 4.6%0.2Litecoin
USDTR76.00+ 3.3%0.2USDT ERC20
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
BIG-BTC
0.03492344- 0.1%0.2BIG
  • DETH / RUR
  • Last: 0.07700000
  • 24High: 0.08300000
  • 24Low: 0.07700000
  • 24V: 160 DETH
BUY
0.08300000
Balance: 0.00000000 RUR
Amount:
DETH
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price DETH RUR
0.08300000 7.69183410 0.63842223
0.08400000 10.0000000 0.84000000
0.08500000 11.47058948 0.97500010
0.08600000 11.4492766 0.98463778
0.08700000 11.40845171 0.99253529
0.08800000 13.38304918 1.17770832
0.08900000 17.17250498 1.52835294
0.09000000 21.80055702 1.96205013
0.09100000 20.0000000 1.82000000
0.09200000 20.0000000 1.84000000
0.09300000 20.0000000 1.86000000
0.09400000 20.0000000 1.88000000
0.09500000 20.0000000 1.90000000
0.09600000 20.0000000 1.92000000
0.09700000 20.0000000 1.94000000
0.09800000 20.0000000 1.96000000
0.09875000 29.13477393 2.87705892
0.09900000 22.76998082 2.25422810
0.10000000 20.0000000 2.00000000
0.10499988 12.9870113 1.36363462
0.10499998 622.8608561 65.40037743
0.11000000 20.0000000 2.20000000
0.11056352 1447.13193 160.00000008
0.12000000 20.0000000 2.40000000
0.12400000 10.0000000 1.24000000
0.12490000 10.0000000 1.24900000
0.12499999 152.72304508 19.0903791
0.12500000 659.84962152 82.48120269
0.13000000 4.33333319 0.56333331
0.13010000 0.20010815 0.02603407
0.14000000 480.30591852 67.24282859
0.14500000 659.84962152 95.67819512
0.15000000 3.30591852 0.49588777
0.16000000 3.30591852 0.52894696
0.16500000 659.84962152 108.87518755
0.17000000 3.30591852 0.56200614
0.17890000 186.46175816 33.35800853
0.18000000 3.30591852 0.59506533
0.19000000 3.30591852 0.62812451
0.19800000 455.000000 90.0900000
0.20000000 193.30591852 38.6611837
0.20670570 1548.09471 320.00000069
0.21000000 1371.38895431 287.9916804
0.22000000 3.30591852 0.72730207
0.23000000 453.30591852 104.26036125
0.24000000 2086.63925185 500.79342044
0.25000000 3.30591852 0.82647963
0.26000000 3.30591852 0.85953881
0.27000000 3.30591852 0.89259800
0.28000000 3.30591852 0.92565718
SELL
0.07700001
Balance: 0.00000000 DETH
Amount:
DETH
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price DETH RUR
0.07700001 25.97402257 1.99999999
0.07700000 105.81185987 8.14751320
0.07600000 113.54233142 8.62921718
0.07500000 112.28140373 8.42110527
0.07400000 114.32540053 8.46007963
0.07300001 10.82191769 0.79000009
0.07300000 100.12776415 7.30932678
0.07200001 4.45339063 0.32064416
0.07200000 111.67983402 8.04094804
0.07100001 1.46555106 0.10405413
0.07100000 111.86869478 7.94267732
0.07000001 1.42857265 0.10000009
0.07000000 116.399351 8.14795457
0.06900001 1.44927660 0.10000009
0.06900000 114.89529815 7.92777557
0.06800001 1.47058948 0.10000009
0.06800000 121.29698705 8.24819511
0.06700001 1.49253858 0.10000009
0.06700000 119.78814328 8.02580559
0.06650000 117.88303832 7.83922204
0.06600001 1.51515280 0.10000009
0.06600000 116.77954545 7.70744999
0.06500000 122.78530475 7.98104480
0.06400000 116.54837381 7.45909592
0.06300000 114.59828694 7.21969207
0.06200000 112.30329946 6.96280456
0.06100000 124.85577765 7.61620243
0.06000000 127.98700863 7.67922051
0.05900000 124.28497518 7.33281353
0.05800000 125.66005164 7.28828299
0.05700000 133.88158624 7.63125041
0.05600000 84.71006691 4.74376374
0.05500000 136.22561997 7.49240909
0.05400000 121.20395332 6.54501347
0.05300000 109.67792888 5.81293023
0.05200000 114.56093182 5.95716845
0.05100000 103.50671196 5.27884230
0.05080255 2165.24564 109.99999988
0.05000000 103.5848302 5.17924151
0.04900000 103.66613693 5.07964070
0.04800000 103.75083166 4.98003991
0.04700000 106.12155893 4.98771326
0.04600000 104.40883868 4.80280657
0.04545001 220.02195379 9.99999999
0.04500000 251.41837974 11.31382708
0.04400000 109.21365154 4.80540066
0.04300000 104.23339348 4.48203591
0.04200000 104.34369333 4.38243511
0.04100000 97.16037237 3.98357526
0.04000000 104.43175225 4.17727009
Trade History
Time Price
DETH [C]
You need to log in.
Time Price DETH
14:10:59 SELL 0.07700000 5.00000000
14:10:35 BUY 0.08300000 2.30816590
14:10:35 BUY 0.08200000 2.69183410
14:09:56 BUY 0.08200000 7.30816590
14:09:56 BUY 0.08100000 10.0000000
14:09:56 BUY 0.08050000 1.29870242
14:09:56 BUY 0.08000000 107.08389584
14:09:56 BUY 0.08000000 10.0000000
14:09:56 BUY 0.07900000 14.30923584
22:35:46 BUY 0.07900000 31.70636744
22:35:46 BUY 0.07900000 12.5970546
22:35:46 BUY 0.07900000 14.03919592
22:35:46 BUY 0.07900000 37.01654186
22:35:45 BUY 0.07900000 10.0000000
22:35:45 BUY 0.07800000 31.71073573
22:35:45 BUY 0.07800000 76.6848696
22:35:45 BUY 0.07800000 32.43243243
22:35:45 BUY 0.07800000 4.11082270
22:35:45 BUY 0.07700000 1.35135252
22:35:45 BUY 0.07700000 12.07920567
22:35:45 BUY 0.07700000 98.23232391
22:35:45 BUY 0.07699999 16.64998533
13:37:36 BUY 0.07600000 1.36986419
13:37:35 BUY 0.07500000 0.03652419
01:17:38 BUY 0.07500000 1.33334000
02:46:48 SELL 0.07300000 2.28144135
02:46:48 SELL 0.07300001 1.36986419
05:20:11 SELL 0.07300000 7.85690765
05:17:13 SELL 0.07300001 1.36986419
22:24:31 SELL 0.07400000 12.07920567
22:24:31 SELL 0.07400000 98.23232391
22:24:31 SELL 0.07400001 1.35135252
02:44:48 SELL 0.07500000 31.71073573
02:44:48 SELL 0.07500000 76.6848696
02:44:48 SELL 0.07500001 29.13477393
01:03:58 SELL 0.07600000 46.01560328
01:03:58 SELL 0.07600000 12.5970546
01:03:58 SELL 0.07600000 14.03919592
01:03:58 SELL 0.07600000 37.01654186
01:03:58 SELL 0.07700000 98.35381945
01:03:58 SELL 0.07700001 1.29870242
23:22:08 SELL 0.07700000 8.73007639
00:45:34 BUY 0.08000000 103.48134896
00:45:34 BUY 0.07900000 44.4456030
00:45:34 BUY 0.07900000 12.16725733
09:28:03 SELL 0.07600000 44.4456030
09:21:58 BUY 0.07900000 13.56019451
09:21:58 BUY 0.07900000 78.68274855
09:21:58 BUY 0.07800000 30.61330093
09:21:58 BUY 0.07800000 74.03098454

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see