Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03023153- 0.2%1823.2Ethereum
ZEC0.00037516- 3.8%400.4Zcash
LTC0.00087592- 4.9%186.7Litecoin
ETC0.00020720+ 6.8%121.4EthereumClassic
DOGE-BTC
0.00000214+ 6%74.1Dogecoin
YOCHAT-DOGE
D0.00000055- 3.6%52.6YoChat Token
DASH0.00020359+ 1.9%42.5DASH
SHIB-USDTb
T0.00001510+ 0.4%37.6SHIBA INU
XRP-BTC
0.00002916+ 1%35.6Ripple
FLOKIb-USDTb
T0.00013948+ 5.6%13.7FLOKI BEP20
ETH-BTC
0.03021695- 0.4%9.9Ethereum
DOGE0.00000213+ 7.1%8.1Dogecoin
TRX-BTC
0.00000276 0%8Tron Token
BCHABC0.00015209- 0.5%6BitcoinCashABC
BNB-BTC
0.00620378+ 0.1%2.8BNB BSC
DOGE-USDT
T0.25193563+ 5.3%2.6Dogecoin
DOGE-ETH
E0.00007086+ 6.8%2.6Dogecoin
BONUS-DOGE
D0.00177263+ 2.8%2.4BONUS
BTC-RUR
R9007312.93+ 2.5%2.3Bitcoin
TRX0.00000278+ 1.1%2.1Tron Token
BTC-USDTt
T117562.07- 0.6%1.7Bitcoin
ETH-USDT
T3563.9302374- 1.2%1.6Ethereum
SHIBA2-BTC
0.00000024 0%1.5Shiba v2 Limited
WSHIB-SHIB
1.91323993+ 1.1%1Wrapped Shiba
BTC-USDT
T117926.13- 0.8%1Bitcoin
WBNB-BTC
0.00620958+ 0.2%0.9WBNB BEP20
ETH-USDC
3570.8090302- 1.1%0.8Ethereum
DOGE-WRUB
8.27047730+ 4.1%0.7Dogecoin
LTC-BTC
0.00087087- 5.3%0.5Litecoin
TON-BTC
0.00002697- 2.2%0.5TON Coin
BTC-WRUB
3914829.1398- 1.1%0.4Bitcoin
ETH-RUR
R272509.82+ 2.4%0.4Ethereum
BTC-USDTb
T117763.15- 0.9%0.4Bitcoin
USDT-RUR
R76.17+ 3.6%0.4USDT ERC20
YO10-USDTt
T0.00070950+ 2.7%0.4YO10 Yobit
SHIBA20.00000023- 4.2%0.3Shiba v2 Limited
LTC-WRUB
3438.5283905- 2.5%0.3Litecoin
USDTR76.00+ 3%0.2USDT ERC20
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
BIG-BTC
0.03492345- 0.1%0.2BIG
  • DOGE / RUR
  • Last: 19.00000000
  • 24High: 19.25059000
  • 24Low: 17.55445545
  • 24V: 19361.88 DOGE
BUY
19.18990000
Balance: 0.00000000 RUR
Amount:
DOGE
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price DOGE RUR
19.18990000 0.16873657 3.23803790
19.19000000 43.58941201 836.48081647
19.19106759 0.11034117 2.11756485
19.20000000 0.06482695 1.24467744
19.21000000 50.0000000 960.500000
19.22000000 0.06068627 1.16639010
19.22999000 60.0000000 1153.79940
19.23000000 50.06305971 962.71263822
19.25000000 53.64736577 1032.71179107
19.25059000 11.0000000 211.756490
19.25059900 21.0000000 404.262579
19.25059982 11.08384553 213.37067476
19.26000000 12.06070428 232.28916443
19.27000000 22.06048709 425.10558622
19.27957883 22.14309248 426.909497
19.27999000 55.0000000 1060.39945
19.28000000 53.05405479 1022.88217635
19.28195575 44.00691218 848.53933334
19.28491703 54.08576941 1043.03957557
19.29000000 65.05836562 1254.9758728
19.29100000 67.55250357 1303.15534636
19.29338675 44.49946038 858.54529927
19.29999000 47.0000000 907.099530
19.30000000 109.08003033 2105.24458536
19.31000000 34.0603993 657.70631048
19.31600000 34.03803986 657.47877793
19.31734200 48.0000000 927.232416
19.31879542 32.43844736 626.67172829
19.32000000 22.48545175 434.41892781
19.32574717 12.0400000 232.68199592
19.33000000 21.0558861 407.01027831
19.34000000 11.05859656 213.87325747
19.34188565 1.79879828 34.79215063
19.35000000 0.07221264 1.39731458
19.35321600 2.11230522 40.87989918
19.36000000 0.05631874 1.09033080
19.37000000 0.05699296 1.10395363
19.37729777 1.00000000 19.37729777
19.38000000 9.05542120 175.49406285
19.38180000 1.08402213 21.01030011
19.38628849 0.00699828 0.13567067
19.39000000 0.05463817 1.05943411
19.40000000 55.07672741 1068.48851175
19.40000010 0.40176993 7.79433668
19.41000000 0.05699292 1.10623257
19.41804000 1.00000000 19.4180400
19.42000000 0.46905711 9.10908907
19.42500000 0.44894203 8.72069893
19.42805210 2.00000000 38.8561042
19.43000000 0.05525341 1.07357375
SELL
18.99009901
Balance: 0.00000000 DOGE
Amount:
DOGE
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price DOGE RUR
18.99009901 4.39932779 83.5436703
18.98019802 0.05965194 1.13220563
18.97029703 0.51330431 9.73753522
18.96040000 60.0000000 1137.62400
18.96039604 0.05781753 1.09624326
18.95049505 0.12054468 2.28438136
18.94059406 0.05679284 1.07569012
18.93069307 0.05901517 1.11719806
18.92079208 0.06048708 1.14446346
18.91089109 0.06004645 1.13553187
18.90099010 0.05845890 1.10493109
18.90002001 5.28043881 99.80039917
18.90001000 5016.41952793 94810.37924207
18.90000000 9.78889856 185.01018278
18.89108911 0.05975177 1.12877601
18.88118812 0.06012825 1.13529279
18.88046563 2.00042256 37.76890938
18.87128713 0.05930856 1.11922886
18.85148515 0.05800063 1.09339801
18.84158416 0.06012825 1.13291148
18.83168317 0.06000584 1.13001096
18.82178218 3.06012824 57.59706717
18.81287128 0.48586458 9.14050780
18.81287127 0.49353848 9.28487589
18.81188119 0.06301983 1.18552155
18.80198020 2470.92742535 46458.32852706
18.80000000 0.65710128 12.35350406
18.79207921 0.06457850 1.21356428
18.78217822 0.06501761 1.22117233
18.77227723 0.06457845 1.21228456
18.77100000 1.41253935 26.51477613
18.76237624 0.06463438 1.21269455
18.75247525 0.06544035 1.22716854
18.74257426 0.05734797 1.07484858
18.73267327 0.05299280 0.99269680
18.72277228 0.05892479 1.10323542
18.71287129 0.06285578 1.17621212
18.70297030 0.06305972 1.17940407
18.70000000 0.55741941 10.42374296
18.69306931 0.06947605 1.29872061
18.68316832 0.06418423 1.19916477
18.67326733 0.06475831 1.20924923
18.66336634 0.06123196 1.14279450
18.65499009 2.12802059 39.69820301
18.65390004 2.38357083 44.4628920
18.65346535 0.06457832 1.20460945
18.64356436 0.06535157 1.21838620
18.63366337 0.06535168 1.21774120
18.62376238 0.06583057 1.22601289
18.61386139 0.06635675 1.23515534
Trade History
Time Price
DOGE [C]
You need to log in.
Time Price DOGE
10:19:07 SELL 19.0000000 0.06157654
10:19:07 SELL 19.0000000 0.01062532
10:19:07 SELL 19.0000000 0.03857209
10:19:06 SELL 19.0000000 0.03669357
10:19:06 SELL 19.0000000 0.02369378
10:19:06 SELL 19.0000000 0.03754342
10:19:06 SELL 19.0000000 0.10968833
10:19:06 SELL 19.0000000 0.02681498
10:19:06 SELL 19.0000000 0.06446851
10:19:06 SELL 19.0000000 0.04328526
10:19:06 SELL 19.0000000 0.01739995
10:19:06 SELL 19.0000000 0.01134917
10:19:06 SELL 19.0000000 0.02657027
10:19:06 SELL 19.0000000 0.03218546
10:19:06 SELL 19.0000000 0.04025906
10:19:06 SELL 19.0000000 0.00868630
10:19:06 SELL 19.0000000 2.23895850
10:13:56 SELL 19.0000000 0.76104150
10:12:20 SELL 19.1900000 0.00530000
10:12:19 SELL 19.1900000 0.14726948
10:12:09 SELL 19.1900000 0.00530000
10:11:59 SELL 19.1900000 0.00530000
10:11:45 BUY 19.1900000 0.06121123
10:11:45 BUY 19.1900000 0.01056229
10:11:45 BUY 19.1900000 0.03834326
10:11:44 BUY 19.1900000 0.03647588
10:11:44 BUY 19.1900000 0.02355322
10:11:44 BUY 19.1900000 0.03732069
10:11:44 BUY 19.1900000 0.10903759
10:11:44 BUY 19.1900000 0.02665590
10:11:44 BUY 19.1900000 0.06408605
10:11:44 BUY 19.1900000 0.04302847
10:11:44 BUY 19.1900000 0.01729673
10:11:44 BUY 19.1900000 0.01128184
10:11:44 BUY 19.1900000 0.02641264
10:11:44 BUY 19.1900000 0.03199452
10:11:44 BUY 19.1900000 0.04002022
10:11:44 BUY 19.1900000 0.00863477
10:05:10 SELL 19.0000100 3.26071970
10:00:09 SELL 19.00002001 10.78042651
09:58:28 SELL 19.1890000 6.46555070
09:40:16 SELL 19.1890000 0.46274911
09:40:08 BUY 19.1890000 3.00000000
09:39:55 SELL 19.1889900 0.43754654
09:39:45 SELL 19.1889900 0.44034308
09:39:23 BUY 19.1800000 1.91729628
09:39:23 BUY 19.1800000 0.00797506
09:39:23 BUY 19.1800000 0.02191047
09:39:23 BUY 19.1800000 0.02976597
09:39:23 BUY 19.1700000 0.05929805
Chat
ENRUDECNAR

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

Send