Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03020871+ 0.2%1823.5Ethereum
ZEC0.00037393- 3.7%395.5Zcash
LTC0.00087698- 4.6%188.8Litecoin
ETC0.00020720+ 7.6%122EthereumClassic
DOGE-BTC
0.00000214+ 6%73.8Dogecoin
YOCHAT-DOGE
D0.00000055- 3.6%52.5YoChat Token
DASH0.00020270+ 1.3%43.6DASH
SHIB-USDTb
T0.00001522+ 1.2%38.8SHIBA INU
XRP-BTC
0.00002916+ 0.7%35.1Ripple
FLOKIb-USDTb
T0.00013828+ 4.4%13.9FLOKI BEP20
ETH-BTC
0.03021695- 0.4%9.9Ethereum
DOGE0.00000213+ 7.1%8.1Dogecoin
TRX-BTC
0.00000276 0%8Tron Token
BCHABC0.00015353 0%6BitcoinCashABC
BNB-BTC
0.00620378+ 0.1%2.8BNB BSC
DOGE-USDT
T0.25336353+ 5.8%2.6Dogecoin
DOGE-ETH
E0.00007085+ 6.8%2.6Dogecoin
BONUS-DOGE
D0.00177263+ 2.8%2.4BONUS
BTC-RUR
R9007367.87+ 2.5%2.3Bitcoin
TRX0.00000278+ 1.1%2.1Tron Token
ETH-USDT
T3563.9302374- 1.2%1.6Ethereum
SHIBA2-BTC
0.00000024 0%1.5Shiba v2 Limited
BTC-USDTt
T117562.07- 0.5%1.1Bitcoin
WSHIB-SHIB
1.91323993+ 1.1%1Wrapped Shiba
BTC-USDT
T117926.13- 0.6%1Bitcoin
WBNB-BTC
0.00620958+ 0.2%0.9WBNB BEP20
ETH-USDC
3570.8090302- 1.1%0.8Ethereum
DOGE-WRUB
8.27047730+ 4.1%0.7Dogecoin
LTC-BTC
0.00087087- 7.2%0.4Litecoin
BTC-WRUB
3914829.1398- 1%0.4Bitcoin
TON-BTC
0.00002697- 2.8%0.4TON Coin
ETH-RUR
R272447.05+ 2.4%0.4Ethereum
USDT-RUR
R76.17+ 3.6%0.4USDT ERC20
BTC-USDTb
T117763.15- 0.7%0.4Bitcoin
YO10-USDTt
T0.00070950+ 1.3%0.4YO10 Yobit
SHIBA20.00000023- 4.2%0.3Shiba v2 Limited
LTC-WRUB
3438.5283905- 4.6%0.2Litecoin
USDTR76.00+ 3.3%0.2USDT ERC20
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
BIG-BTC
0.03492344- 0.1%0.2BIG
  • DTT / USD
  • Last: 0.00018900
  • 24High: 0.00018900
  • 24Low: 0.00018900
  • 24V: 0 DTT
BUY
0.00019500
Balance: 0.00000000 USD
Amount:
DTT
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price DTT USD
0.00019500 612.15986196 0.11937117
0.00020000 529.42818343 0.10588563
0.00020500 525.18301506 0.10766251
0.00021000 548.01197043 0.11508251
0.00021500 543.28048076 0.11680530
0.00021998 458.69455598 0.10090362
0.00022000 970.56837964 0.21352504
0.00022500 1104.05678898 0.24841277
0.00023000 932.01654707 0.21436380
0.00023500 451.25128798 0.10604405
0.00024000 920.31297552 0.22087511
0.00024500 981.93662447 0.24057447
0.00025000 886.49880165 0.22162470
0.00025500 885.94477732 0.22591591
0.00026000 859.44936507 0.22345683
0.00026500 395.65120622 0.10484756
0.00027000 823.57774808 0.22236599
0.00027500 829.0793233 0.22799681
0.00028000 830.31799347 0.23248903
0.00028500 853.40387058 0.24322010
0.00029000 949.18486813 0.27526361
0.00029500 767.32881256 0.22636199
0.00030000 1026.81233676 0.30804370
0.00030500 865.33484388 0.26392712
0.00031000 315.74500841 0.09788095
0.00032000 500.000000 0.16000000
0.00033000 500.000000 0.16500000
0.00034000 500.000000 0.17000000
0.00035000 500.000000 0.17500000
0.00036000 500.000000 0.18000000
0.00037000 500.000000 0.18500000
0.00038000 500.000000 0.19000000
0.00039000 500.000000 0.19500000
0.00040000 500.000000 0.20000000
0.00041000 250.000000 0.10250000
0.00042000 250.000000 0.10500000
0.00043000 250.000000 0.10750000
0.00044000 250.000000 0.11000000
0.00045000 250.000000 0.11250000
0.00046000 250.000000 0.11500000
0.00047000 250.000000 0.11750000
0.00048000 250.000000 0.12000000
0.00049000 250.000000 0.12250000
0.00049989 11009.4504987 5.50351420
0.00050000 250.000000 0.12500000
0.00050293 5084.16983579 2.55698153
0.00077365 279.99056331 0.21661469
0.00086000 171.06741045 0.14711797
0.00100000 1288.72160762 1.28872160
0.00100586 979.89230769 0.98563447
SELL
0.00018900
Balance: 0.00000000 DTT
Amount:
DTT
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price DTT USD
0.00018900 52.21782104 0.00986916
0.00018400 665.07891304 0.12237451
0.00017900 615.56094972 0.11018540
0.00017400 595.75270114 0.10366096
0.00016900 1026.9724852 0.17355834
0.00016500 635.35357575 0.10483333
0.00016000 1103.875875 0.17662014
0.00015500 824.7796129 0.12784083
0.00015000 698.08978486 0.10471346
0.00014500 1127.05275862 0.16342264
0.00014000 638.89705414 0.08944558
0.00013671 18286.88465 2.50000000
0.00013500 1057.20888888 0.14272319
0.00013000 1069.80938461 0.13907521
0.00012500 1072.98160 0.13412270
0.00012000 1116.79816666 0.13401577
0.00011500 1039.31260869 0.11952094
0.00011000 1041.28100 0.11454091
0.00010500 1043.43685714 0.10956086
0.00010000 1045.80830 0.10458083
0.00009935 1006.54252698 0.10000000
0.00007312 41028.44639 3.00000000
0.00003119 4000.00000 0.12476000
0.00001579 6433.1210191 0.10157898
0.00001570 8000.00000 0.12560000
0.00000312 40000.0000 0.12480000
0.00000032 500000.000 0.16000000
0.00000031 327626.45851612 0.10156420
0.00000005 2006636.7044 0.10033183
0.00000004 2638841.483325 0.10555365
0.00000003 3414833.3436 0.10244500
0.00000002 10000269.185285 0.20000538
0.00000001 30268529.001 0.30268529
Trade History
Time Price
DTT [C]
You need to log in.
Time Price DTT
20:32:55 SELL 0.00018900 544.74678213
20:32:34 BUY 0.00019500 580.91549159
20:32:34 BUY 0.00019500 134.03891779
20:32:34 BUY 0.00019000 509.98493877
20:32:34 BUY 0.00018500 476.64650568
07:25:15 BUY 0.00018500 121.33752417
07:25:15 BUY 0.00018000 578.20250702
07:25:15 BUY 0.00017500 995.73698224
19:02:54 SELL 0.00016900 995.73698224
19:02:54 SELL 0.00017400 47.41760792
09:02:48 SELL 0.00017400 578.20250702
09:02:48 SELL 0.00017900 2.09077461
19:26:52 SELL 0.00017900 597.98402985
20:30:27 BUY 0.00019000 136.67298356
20:30:27 BUY 0.00018500 582.94000342
20:30:27 BUY 0.00018000 607.19002129
20:30:27 BUY 0.00017500 965.45152208
20:30:27 BUY 0.00017000 29.93611511
22:02:19 BUY 0.00017000 619.13835294
22:02:18 BUY 0.00016500 1074.71540853
14:25:01 SELL 0.00016000 763.5962189
14:25:00 SELL 0.00016000 725.9560199
04:22:56 BUY 0.00016000 76.25170548
04:22:46 BUY 0.00016000 802.20772538
02:13:07 BUY 0.00015500 72.17679312
18:06:57 BUY 0.00015500 651.11902202
18:06:57 BUY 0.00015500 1.47009623
10:06:43 SELL 0.00015000 723.29581514
14:06:25 BUY 0.00015500 729.92870377
10:07:09 BUY 0.00015000 1093.85103448
12:05:57 SELL 0.00014500 1093.85103448
12:05:57 SELL 0.00015000 731.398800
12:05:57 SELL 0.00015500 57.58702075
19:42:31 SELL 0.00015500 878.45943086
19:42:31 SELL 0.00016000 39.36096647
01:00:09 SELL 0.00016000 1074.71540853
01:00:09 SELL 0.00016500 16.29419861
07:26:41 SELL 0.00016500 649.07446805
07:26:41 SELL 0.00016900 27.2330933
03:09:59 SELL 0.00016900 965.45152208
03:09:59 SELL 0.00017400 2.22026606
16:50:44 SELL 0.00017400 607.19002129
16:50:44 SELL 0.00017900 101.15519211
16:29:12 SELL 0.00017900 582.94000342
16:29:12 SELL 0.00018400 42.13115375
10:58:17 SELL 0.00018400 646.65792233
13:37:02 SELL 0.00018900 648.32857142
13:37:02 SELL 0.00018900 4.86156798
17:16:08 BUY 0.00019500 630.89861475
22:00:22 SELL 0.00018900 764.93753254
Chat
ENRUDECNAR

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

Send