Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03020871- 0.3%1823.5Ethereum
ZEC0.00037451- 4.4%396.3Zcash
LTC0.00087262- 5.1%188.3Litecoin
ETC0.00020560+ 6.7%121.1EthereumClassic
DOGE-BTC
0.00000214+ 6%74.1Dogecoin
YOCHAT-DOGE
D0.00000055- 3.6%52.6YoChat Token
DASH0.00020430+ 2.1%42.4DASH
SHIB-USDTb
T0.00001523+ 1.2%38.7SHIBA INU
XRP-BTC
0.00002916+ 0.7%35.1Ripple
FLOKIb-USDTb
T0.00013828+ 4.5%13.9FLOKI BEP20
ETH-BTC
0.03021695- 0.4%9.9Ethereum
DOGE0.00000213+ 7.1%8.1Dogecoin
TRX-BTC
0.00000276 0%8Tron Token
BCHABC0.00015353+ 0.5%6.2BitcoinCashABC
BNB-BTC
0.00620378+ 0.1%2.8BNB BSC
DOGE-USDT
T0.25336353+ 5.8%2.6Dogecoin
DOGE-ETH
E0.00007085+ 6.8%2.6Dogecoin
BONUS-DOGE
D0.00177263+ 2.8%2.4BONUS
BTC-RUR
R9007312.93+ 2.5%2.3Bitcoin
TRX0.00000278+ 1.1%2.1Tron Token
ETH-USDT
T3563.9302374- 1.2%1.6Ethereum
SHIBA2-BTC
0.00000024 0%1.5Shiba v2 Limited
BTC-USDTt
T117562.07- 0.7%1.2Bitcoin
WSHIB-SHIB
1.91323993+ 1.1%1Wrapped Shiba
BTC-USDT
T117926.13- 0.6%1Bitcoin
WBNB-BTC
0.00620958+ 0.2%0.9WBNB BEP20
ETH-USDC
3570.8090302- 1.1%0.8Ethereum
DOGE-WRUB
8.27047730+ 4.1%0.7Dogecoin
LTC-BTC
0.00087087- 7.3%0.4Litecoin
BTC-WRUB
3914829.1398- 1%0.4Bitcoin
TON-BTC
0.00002697- 2.8%0.4TON Coin
ETH-RUR
R272447.05+ 2.4%0.4Ethereum
USDT-RUR
R76.17+ 3.6%0.4USDT ERC20
BTC-USDTb
T117763.15- 0.7%0.4Bitcoin
YO10-USDTt
T0.00070950+ 1.7%0.4YO10 Yobit
SHIBA20.00000023- 4.2%0.3Shiba v2 Limited
LTC-WRUB
3438.5283905- 4.6%0.2Litecoin
USDTR76.00+ 2.9%0.2USDT ERC20
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
BIG-BTC
0.03492344- 0.1%0.2BIG
  • EMP / RUR
  • Last: 0.13925581
  • 24High: 0.13930000
  • 24Low: 0.13925581
  • 24V: 254.77 EMP
BUY
0.13925580
Balance: 0.00000000 RUR
Amount:
EMP
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price EMP RUR
0.13925580 13.11579457 1.82645046
0.13925581 1095.70221674 152.58289971
0.19999998 10.76082144 2.15216407
0.20000000 25.34284754 5.06856950
0.33001848 484.821330 159.99999839
0.34000000 0.72002871 0.24480976
0.34900000 1.12000000 0.39088000
0.36990000 2.00000000 0.73980000
0.36999000 0.50000000 0.18499500
0.54784294 0.35078855 0.19217703
0.54965000 1.00000000 0.54965000
0.56385782 380.6429574 214.62850815
0.56990000 2.00000000 1.13980000
0.56999000 0.50000000 0.28499500
0.60000000 76.62843416 45.97706049
0.61699106 518.646090 320.00000083
0.79560000 3.00000000 2.38680000
0.89000499 0.16983000 0.15114954
0.89990000 19.0000000 17.0981000
0.90000000 10.0000000 9.00000000
0.94965000 1.00000000 0.94965000
0.96990000 1.00000000 0.96990000
1.00000000 15.0000000 15.0000000
1.19999999 5.00000000 5.99999995
1.20000000 102.500000 123.000000
1.22777521 0.57770000 0.70928573
1.25000000 60.0000000 75.0000000
1.29777521 0.77700000 1.00837133
1.32777521 0.77700000 1.03168133
1.34700000 1.00000000 1.34700000
1.39499999 300.000000 418.499997
1.42777521 0.47770000 0.68204821
1.48900050 0.16983000 0.25287695
1.49999998 35.76923076 53.65384542
1.49999999 1.41046081 2.11569120
1.50000000 563.500000 845.250000
1.52777521 0.47770000 0.72981821
1.59241515 1794.73561919 2857.96419024
1.70000026 1220.00012 2074.0005212
1.79560000 3.00000000 5.38680000
1.80000000 1.00000000 1.80000000
1.84890005 0.16983000 0.31399869
1.89999999 260.000000 493.9999974
1.90000000 5.00000000 9.50000000
1.94965000 1.00000000 1.94965000
1.99999996 90.0000000 179.9999964
1.99999997 11.6075000 23.21499965
1.99999998 5.00000000 9.99999990
1.99999999 23.34447549 46.68895074
2.00000000 5397.19984902 10794.39969804
SELL
0.11000001
Balance: 0.00000000 EMP
Amount:
EMP
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price EMP RUR
0.11000001 0.90909173 0.10000009
0.11000000 3.63636363 0.39999999
0.10389062 0.96255176 0.10000009
0.10389061 1058.80599 110.00000017
0.10240000 5.85937499 0.59999999
0.10238603 976.69584187 100.00000976
0.10238105 1.00000000 0.10238105
0.08500000 83.52941176 7.09999999
0.07116501 14.0531807 1.00009474
0.06500598 15.38320013 0.99999999
0.05977000 16.7308014 0.99999999
0.05556939 2375.40848 132.00000023
0.05000045 19.9998200 0.99999999
0.05000000 20.0000000 1.00000000
0.04500001 22.22221728 0.99999999
0.04500000 70.0000000 3.15000000
0.04477669 22.33304873 0.99999999
0.04201028 11.90184878 0.49999999
0.04200000 2.38096000 0.10000032
0.03851353 77.89470349 2.99999999
0.03850845 2.59942948 0.10010000
0.02003319 49.91716246 0.99999999
0.01500000 200.000000 3.00000000
0.01000000 100.000000 1.00000000
0.00810199 123.42646683 0.99999999
0.00810109 123.44017903 0.99999999
0.00100000 1000.00000 1.00000000
0.00010010 9990.00999 0.99999999
0.00010000 10000.0000 1.00000000
0.00009999 1100.110011 0.10999999
0.00001000 141444.96509642 1.41444965
0.00000999 11011.01101101 0.10999999
0.00000100 1101000.00 1.10100000
0.00000099 1010101.01010101 0.99999999
0.00000010 11001000.0 1.10010000
0.00000009 1333333.33333333 0.11999999
0.00000002 6666.66500 0.00013333
0.00000001 101000000 1.01000000
Trade History
Time Price
EMP [C]
You need to log in.
Time Price EMP
10:19:07 SELL 0.13925581 13.61887152
10:19:07 SELL 0.13926000 25.0000025
10:19:07 SELL 0.13926001 215.42437098
10:19:07 SELL 0.13930000 0.72002871
19:04:41 SELL 0.13926000 7.18081286
12:09:45 SELL 0.34965000 2.68608766
11:53:27 SELL 0.34965000 97.21421182
11:53:27 SELL 0.34965000 6.39403560
11:51:16 BUY 0.34965000 2.18597298
08:51:10 SELL 0.13915580 63.85739919
11:35:45 BUY 0.13916000 72.81402702
11:35:44 BUY 0.13915580 19.38440843
07:35:39 SELL 0.13915580 0.61559157
06:31:27 SELL 0.13916000 3.59298649
06:31:27 SELL 0.13916000 3.59298649
18:50:51 BUY 0.27252518 0.74563653
18:49:01 BUY 0.27000000 0.60000000
18:46:31 BUY 0.26999000 0.50000000
20:44:19 BUY 0.19707351 7.30835529
20:42:17 BUY 0.19700000 0.63017489
20:39:39 BUY 0.19699990 0.60315844
17:07:47 SELL 0.13915580 2.46194345
19:38:35 SELL 0.13915580 0.67722083
19:38:35 SELL 0.15000000 1.20315844
22:16:12 SELL 0.15000000 1.13477420
21:53:58 SELL 0.15000000 0.99540069
21:53:57 SELL 0.15783546 0.57890069
18:20:16 SELL 0.15783546 24.76394685
11:11:42 SELL 0.15783547 9.36103872
00:30:31 BUY 0.16800000 0.75550663
00:30:31 BUY 0.16800000 5.46911560
16:17:19 BUY 0.16800000 30.37342295
16:17:19 BUY 0.16800000 13.72201791
16:17:19 BUY 0.16800000 25.1827754
16:17:19 BUY 0.16800000 0.81766372
16:17:19 BUY 0.16800000 40.17208395
16:17:18 BUY 0.16800000 9.55790656
16:17:18 BUY 0.16800000 3.23364154
16:17:18 BUY 0.16800000 4.01551870
16:17:18 BUY 0.16799999 6.33571059
06:02:38 SELL 0.15783546 0.59463816
06:02:38 SELL 0.15783546 0.86659499
06:02:38 SELL 0.15783546 35.84253855
06:02:38 SELL 0.15783546 13.72201791
06:02:38 SELL 0.15783546 25.1827754
06:02:38 SELL 0.15783546 0.81766372
06:02:38 SELL 0.15783546 40.17208395
06:02:38 SELL 0.15783546 9.55790656
06:02:38 SELL 0.15783546 3.23364154
06:02:38 SELL 0.15783546 4.01551870
Chat
ENRUDECNAR

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

Send