Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03020871+ 0.2%1823.5Ethereum
ZEC0.00037393- 3.7%395.5Zcash
LTC0.00087698- 4.6%188.8Litecoin
ETC0.00020720+ 7.6%122EthereumClassic
DOGE-BTC
0.00000214+ 6%73.8Dogecoin
YOCHAT-DOGE
D0.00000055- 3.6%52.5YoChat Token
DASH0.00020270+ 1.3%43.6DASH
SHIB-USDTb
T0.00001522+ 1.2%38.8SHIBA INU
XRP-BTC
0.00002916+ 0.7%35.1Ripple
FLOKIb-USDTb
T0.00013828+ 4.4%13.9FLOKI BEP20
ETH-BTC
0.03021695- 0.4%9.9Ethereum
DOGE0.00000213+ 7.1%8.1Dogecoin
TRX-BTC
0.00000276 0%8Tron Token
BCHABC0.00015353 0%6BitcoinCashABC
BNB-BTC
0.00620378+ 0.1%2.8BNB BSC
DOGE-USDT
T0.25336353+ 5.8%2.6Dogecoin
DOGE-ETH
E0.00007085+ 6.8%2.6Dogecoin
BONUS-DOGE
D0.00177263+ 2.8%2.4BONUS
BTC-RUR
R9007367.87+ 2.5%2.3Bitcoin
TRX0.00000278+ 1.1%2.1Tron Token
ETH-USDT
T3563.9302374- 1.2%1.6Ethereum
SHIBA2-BTC
0.00000024 0%1.5Shiba v2 Limited
BTC-USDTt
T117562.07- 0.5%1.1Bitcoin
WSHIB-SHIB
1.91323993+ 1.1%1Wrapped Shiba
BTC-USDT
T117926.13- 0.6%1Bitcoin
WBNB-BTC
0.00620958+ 0.2%0.9WBNB BEP20
ETH-USDC
3570.8090302- 1.1%0.8Ethereum
DOGE-WRUB
8.27047730+ 4.1%0.7Dogecoin
LTC-BTC
0.00087087- 7.2%0.4Litecoin
BTC-WRUB
3914829.1398- 1%0.4Bitcoin
TON-BTC
0.00002697- 2.8%0.4TON Coin
ETH-RUR
R272447.05+ 2.4%0.4Ethereum
USDT-RUR
R76.17+ 3.6%0.4USDT ERC20
BTC-USDTb
T117763.15- 0.7%0.4Bitcoin
YO10-USDTt
T0.00070950+ 1.3%0.4YO10 Yobit
SHIBA20.00000023- 4.2%0.3Shiba v2 Limited
LTC-WRUB
3438.5283905- 4.6%0.2Litecoin
USDTR76.00+ 3.3%0.2USDT ERC20
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
BIG-BTC
0.03492344- 0.1%0.2BIG
  • GLO / USD
  • Last: 0.00000129
  • 24High: 0.00000129
  • 24Low: 0.00000129
  • 24V: 0 GLO
BUY
0.00000145
Balance: 0.00000000 USD
Amount:
GLO
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price GLO USD
0.00000145 3438592.9505863 4.98595977
0.00000188 53723.40425598 0.10100000
0.00000207 1207729.4686 2.50000000
0.00000251 1606334.84162895 4.03190045
0.00000319 195772.70551785 0.62451493
0.00000387 1291989.66408 4.99999999
0.00000400 639221.13241827 2.55688452
0.00000550 20000.0000 0.11000000
0.00000600 20000.0000 0.12000000
0.00000650 20000.0000 0.13000000
0.00000700 20000.0000 0.14000000
0.00000744 1445358.64809213 10.75346834
0.00000750 20000.0000 0.15000000
0.00000753 973989.710587 7.33414252
0.00000796 785398.53661302 6.25177235
0.00000800 120000.000 0.96000000
0.00000850 20000.0000 0.17000000
0.00000864 96469.9500 0.83350036
0.00000900 20000.0000 0.18000000
0.00000950 20000.0000 0.19000000
0.00001000 20000.0000 0.20000000
0.00001382 227789.65682831 3.14805305
0.00001500 20000.0000 0.30000000
0.00001508 397877.984 5.99999999
0.00001987 7100.00000 0.14107700
0.00001988 144815.20698964 2.87892631
0.00001992 34500.0000 0.68724000
0.00001995 70906.85337611 1.41459172
0.00002000 30000.0000 0.60000000
0.00002100 5238.09523809 0.10999999
0.00002102 5233.11132254 0.10999999
0.00002105 36507.88706014 0.76849102
0.00002130 4800.00000 0.10224000
0.00002211 10000.0000 0.22110000
0.00002500 20000.0000 0.50000000
0.00002700 3800.00000 0.10260000
0.00002777 4000.00000 0.11108000
0.00002942 100000.000 2.94200000
0.00003000 20000.0000 0.60000000
0.00003016 397877.984 11.99999999
0.00003289 31916.17526937 1.04972300
0.00003290 5661.97117367 0.18627885
0.00003298 520000.000 17.1496000
0.00003300 600000.000 19.8000000
0.00003320 100000.00190309 3.32000006
0.00003400 100000.000 3.40000000
0.00003500 120000.000 4.20000000
0.00003600 100000.000 3.60000000
0.00003700 100000.000 3.70000000
0.00003800 100000.000 3.80000000
SELL
0.00000101
Balance: 0.00000000 GLO
Amount:
GLO
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price GLO USD
0.00000101 199009.90099098 0.20100000
0.00000100 5000000.00 5.00000000
0.00000093 2688172.04301 2.49999999
0.00000050 6000000.00 3.00000000
0.00000040 1000000.00 0.40000000
0.00000034 1000000.00 0.34000000
0.00000033 400000.000 0.13200000
0.00000023 1000000.00 0.23000000
0.00000013 770000.000 0.10010000
0.00000012 1000000.00 0.12000000
0.00000011 1000000.00 0.11000000
0.00000005 2000000.00 0.10000000
0.00000001 20000285.47435 0.20000285
Trade History
Time Price
GLO [C]
You need to log in.
Time Price GLO
15:15:26 SELL 0.00000129 3254.62134768
19:22:31 SELL 0.00000129 1547132.97555232
19:22:31 SELL 0.00000130 76923.07692398
04:46:56 SELL 0.00000131 2681017.19301059
04:46:56 SELL 0.00000132 488554.91475941
15:23:02 SELL 0.00000132 145019.8428163
22:15:25 SELL 0.00000132 124001.000
13:46:50 BUY 0.00000222 53467.8411
13:46:48 SELL 0.00000222 53467.8411
13:46:36 SELL 0.00000222 53467.8411
13:46:33 BUY 0.00000222 53467.8411
21:25:01 BUY 0.00000192 117916.66666602
21:24:57 BUY 0.00000191 105774.74974469
08:13:57 SELL 0.00000136 723372.67692262
09:34:45 SELL 0.00000136 85450.85248738
19:08:59 SELL 0.00000161 218636.51222
03:57:39 SELL 0.00000161 464593.30144
03:57:11 SELL 0.00000167 100000.000
20:30:10 BUY 0.00000191 60530.72951577
14:48:21 SELL 0.00000191 284144.97119
14:21:45 SELL 0.00000192 52083.33333398
05:01:00 SELL 0.00000219 107819.64191841
05:01:00 SELL 0.00000221 87468.58219037
04:27:01 SELL 0.00000221 46827.92347992
03:42:37 SELL 0.00000221 523949.94379736
03:42:21 SELL 0.00000221 524261.10867616
10:43:23 SELL 0.00000221 55264.10274714
20:32:58 SELL 0.00000221 87605.03019167
22:18:35 SELL 0.00000221 280958.15054633
22:18:26 SELL 0.00000222 315450.45045046
16:04:19 SELL 0.00000222 135000.000
14:03:39 BUY 0.00000400 205778.86758172
14:03:39 BUY 0.00000399 30000.0000
14:03:39 BUY 0.00000397 100755.66750629
14:03:39 BUY 0.00000395 194575.36617352
14:03:39 BUY 0.00000390 153749.45030727
14:03:39 BUY 0.00000390 50000.0000
19:37:51 BUY 0.00000390 3599.18077813
19:37:51 BUY 0.00000354 531645.56962
19:36:35 SELL 0.00000219 257477.16173159
19:05:28 SELL 0.00000191 134703.19635
19:05:28 SELL 0.00000219 365296.80365
00:56:55 SELL 0.00000165 194575.36617352
00:56:55 SELL 0.00000166 60240.96385543
00:14:21 SELL 0.00000191 2032.98503954
13:01:21 SELL 0.00000191 152402.71275629
22:49:11 SELL 0.00000191 114525.5560026
22:48:22 SELL 0.00000191 91697.80439121
21:41:05 SELL 0.00000191 162901.15081036
21:41:05 SELL 0.00000191 10664.76223311
Chat
ENRUDECNAR

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

Send