Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03020871- 0.3%1843.3Ethereum
ZEC0.00037451- 4.4%396.3Zcash
LTC0.00087427- 4.9%186.7Litecoin
ETC0.00020560+ 6.7%120.1EthereumClassic
DOGE-BTC
0.00000214+ 6%74.1Dogecoin
YOCHAT-DOGE
D0.00000055- 3.6%52.6YoChat Token
DASH0.00020359+ 1.9%42.5DASH
SHIB-USDTb
T0.00001526+ 1.4%38.6SHIBA INU
XRP-BTC
0.00002916+ 0.7%35.1Ripple
FLOKIb-USDTb
T0.00013917+ 5.3%13.9FLOKI BEP20
ETH-BTC
0.03021695- 0.4%9.9Ethereum
DOGE0.00000213+ 7.1%8.1Dogecoin
TRX-BTC
0.00000276 0%8Tron Token
BCHABC0.00015353+ 0.5%6.2BitcoinCashABC
BNB-BTC
0.00620378+ 0.1%2.8BNB BSC
DOGE-USDT
T0.25336353+ 5.8%2.6Dogecoin
DOGE-ETH
E0.00007085+ 6.8%2.6Dogecoin
BONUS-DOGE
D0.00177263+ 2.8%2.4BONUS
BTC-RUR
R9007312.93+ 2.5%2.3Bitcoin
TRX0.00000278+ 1.1%2.1Tron Token
ETH-USDT
T3563.9302374- 1.2%1.6Ethereum
SHIBA2-BTC
0.00000024 0%1.5Shiba v2 Limited
BTC-USDTt
T117562.07- 0.5%1.3Bitcoin
WSHIB-SHIB
1.91323993+ 1.1%1Wrapped Shiba
BTC-USDT
T117926.13- 0.8%1Bitcoin
WBNB-BTC
0.00620958+ 0.2%0.9WBNB BEP20
ETH-USDC
3570.8090302- 1.1%0.8Ethereum
DOGE-WRUB
8.27047730+ 4.1%0.7Dogecoin
LTC-BTC
0.00087087- 5.8%0.5Litecoin
TON-BTC
0.00002697- 2.2%0.5TON Coin
BTC-WRUB
3914829.1398- 1.1%0.4Bitcoin
ETH-RUR
R272453.98+ 2.4%0.4Ethereum
BTC-USDTb
T117763.15- 0.9%0.4Bitcoin
USDT-RUR
R76.17+ 3.6%0.4USDT ERC20
YO10-USDTt
T0.00070950+ 2%0.4YO10 Yobit
SHIBA20.00000023- 4.2%0.3Shiba v2 Limited
LTC-WRUB
3438.5283905- 2.5%0.3Litecoin
USDTR76.00+ 2.9%0.2USDT ERC20
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
BIG-BTC
0.03492345- 0.1%0.2BIG
  • GRE / RUR
  • Last: 0.08424784
  • 24High: 0.08424784
  • 24Low: 0.08424784
  • 24V: 25.94 GRE
BUY
0.08900000
Balance: 0.00000000 RUR
Amount:
GRE
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price GRE RUR
0.08900000 19.67867856 1.75140239
0.08943078 27.0000000 2.41463106
0.09000000 100.000000 9.00000000
0.09032509 0.08236376 0.00743951
0.09100000 100.000000 9.10000000
0.09122834 27.0000000 2.46316518
0.09200000 100.000000 9.20000000
0.09214063 27.0000000 2.48779701
0.09300000 100.000000 9.30000000
0.09306203 27.0000000 2.51267481
0.09399265 27.0000000 2.53780155
0.09400000 100.000000 9.40000000
0.09493258 0.55960831 0.05312506
0.09500000 100.000000 9.50000000
0.09588191 10.89048521 1.04420052
0.09600000 1.42589437 0.13688585
0.09684072 27.0000000 2.61469944
0.09700000 2.40573860 0.23335664
0.09780913 27.0000000 2.64084651
0.09800000 1.34555607 0.13186449
0.09878722 27.0000000 2.66725494
0.09900000 1.40361864 0.13895824
0.09977510 27.0000000 2.69392770
0.10000000 1.55672808 0.15567280
0.10077285 27.0000000 2.72086695
0.10178057 27.0000000 2.74807539
0.10279838 27.0000000 2.77555626
0.10382636 27.0000000 2.80331172
0.10486463 27.0000000 2.83134501
0.10591327 27.0000000 2.85965829
0.10697241 27.0000000 2.88825507
0.10804213 27.0000000 2.91713751
0.10912255 27.0000000 2.94630885
0.11000000 1.54032148 0.16943536
0.11021378 27.0000000 2.97577206
0.11131592 27.0000000 3.00552984
0.11242908 27.0000000 3.03558516
0.11355337 27.0000000 3.06594099
0.11468890 27.0000000 3.09660030
0.11583579 27.0000000 3.12756633
0.11699415 27.0000000 3.15884205
0.11816409 27.0000000 3.19043043
0.11894300 30.0000000 3.56829000
0.11934573 27.0000000 3.22233471
0.12000000 10.0000920 1.20001104
0.12053919 192.37177692 23.18833816
0.12174458 27.0000000 3.28710366
0.12296202 27.0000000 3.31997454
0.12407995 453.25561671 56.23993425
0.12419164 27.0000000 3.35317428
SELL
0.08424784
Balance: 0.00000000 GRE
Amount:
GRE
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price GRE RUR
0.08424784 1.06663626 0.08986180
0.08341371 27.0000000 2.25217017
0.08258783 27.0000000 2.22987141
0.08200000 230.647400 18.9130868
0.08177013 9.39458953 0.76819680
0.08100001 10.0000000 0.81000010
0.08096052 25.6837173 2.07936710
0.08015893 27.0000000 2.16429111
0.08000001 10.0000000 0.80000010
0.07936528 27.0000000 2.14286256
0.07900001 10.0000000 0.79000010
0.07857948 24.3410853 1.91270982
0.07800001 10.0000000 0.78000010
0.07780147 10.31867379 0.80280798
0.07703116 11.44945905 0.88196511
0.07700001 10.0000000 0.77000010
0.07626847 27.0000000 2.05924869
0.07600001 10.0000000 0.76000010
0.07551334 27.0000000 2.03886018
0.07500001 10.0000000 0.75000010
0.07476568 27.0000000 2.01867336
0.07402544 35.10453183 2.59862841
0.07402543 27.0000000 1.99868661
0.07400001 116.216200 8.59999996
0.07329250 27.0000000 1.97889750
0.07300001 1.36986419 0.10000009
0.07256684 71.06335882 5.15684338
0.07256683 25.83474295 1.87474539
0.07184835 27.0000000 1.93990545
0.07113698 27.0000000 1.92069846
0.07043265 27.0000000 1.90168155
0.06973530 27.0000000 1.88285310
0.06904485 27.0000000 1.86421095
0.06836124 27.0000000 1.84575348
0.06768440 0.13093056 0.00886195
0.06701425 27.0000000 1.80938475
0.06635075 27.0000000 1.79147025
0.06569381 27.0000000 1.77373287
0.06504337 27.0000000 1.75617099
0.06439938 27.0000000 1.73878326
0.06376176 9.39396371 0.59897565
0.06313046 27.0000000 1.70452242
0.06250540 27.0000000 1.68764580
0.06188654 27.0000000 1.67093658
0.06127380 27.0000000 1.65439260
0.06066713 27.0000000 1.63801251
0.06006646 27.0000000 1.62179442
0.05947175 27.0000000 1.60573725
0.05888292 0.46325183 0.02727762
0.05833158 1885.77097 110.00000019
Trade History
Time Price
GRE [C]
You need to log in.
Time Price GRE
17:35:00 SELL 0.08424784 5.50148560
14:08:11 SELL 0.08424784 11.47695602
13:51:55 SELL 0.08424784 5.25996591
11:50:28 SELL 0.08424784 1.23165207
11:50:10 SELL 0.08424784 1.23165207
11:47:52 SELL 0.08424784 1.23165207
11:55:47 BUY 0.08900000 80.32132144
11:55:47 BUY 0.08854533 27.0000000
11:55:47 BUY 0.08800000 100.000000
11:55:47 BUY 0.08766864 27.0000000
11:55:47 BUY 0.08700000 35.01652634
11:55:47 BUY 0.08680064 27.0000000
07:09:46 SELL 0.08177013 1.27758150
07:09:37 SELL 0.08177013 1.27758150
07:09:27 SELL 0.08177013 1.26694653
07:09:16 SELL 0.08177013 1.26694653
07:09:12 SELL 0.08177013 9.93861501
07:09:12 SELL 0.08258783 4.06676888
07:09:06 SELL 0.08258783 1.27961731
07:08:56 SELL 0.08258783 1.27961731
07:08:54 SELL 0.08258783 12.69760757
07:08:45 SELL 0.08258783 1.27961731
07:08:35 SELL 0.08258783 1.27961731
07:08:24 SELL 0.08258783 1.27961731
07:08:13 SELL 0.08258783 1.27961731
07:08:02 SELL 0.08258783 1.27961731
07:07:52 SELL 0.08258783 1.27830238
07:07:40 SELL 0.08177013 1.27924458
07:07:30 SELL 0.08177013 1.29849482
07:06:46 SELL 0.08096052 1.31628270
20:15:25 BUY 0.08700000 64.98347366
20:15:25 BUY 0.08680064 11.21564796
20:15:25 BUY 0.08600000 100.000000
20:15:25 BUY 0.08594123 27.0000000
20:15:25 BUY 0.08509032 27.0000000
20:15:25 BUY 0.08500000 1.08475419
20:15:25 BUY 0.08424784 27.0000000
20:15:25 BUY 0.08341371 27.0000000
19:57:57 SELL 0.07857948 1.32945735
19:56:53 SELL 0.07857948 1.32945735
16:56:50 SELL 0.07780147 1.13055428
16:56:50 SELL 0.07857948 0.20238849
16:56:40 SELL 0.07857948 1.33294277
16:56:30 SELL 0.07857948 1.33294277
16:56:21 SELL 0.07857948 1.33294277
11:20:22 SELL 0.07857948 4.40021528
11:20:19 SELL 0.07857948 6.87769456
11:20:12 SELL 0.07857948 1.28009704
11:20:02 SELL 0.07857948 1.28009704
11:19:51 SELL 0.07857948 1.28009704
Chat
ENRUDECNAR

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

Send