Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03020871+ 0.2%1829.5Ethereum
ZEC0.00037393- 3.7%395.5Zcash
LTC0.00087250- 5.1%189.5Litecoin
ETC0.00020720+ 8%119.8EthereumClassic
DOGE-BTC
0.00000214+ 6%73.8Dogecoin
YOCHAT-DOGE
D0.00000055- 3.6%52.5YoChat Token
DASH0.00020270+ 1.3%43.6DASH
SHIB-USDTb
T0.00001510+ 0.4%39.6SHIBA INU
XRP-BTC
0.00002916+ 0.7%35.1Ripple
FLOKIb-USDTb
T0.00013828+ 4.4%13.9FLOKI BEP20
ETH-BTC
0.03021695- 0.4%9.9Ethereum
DOGE0.00000213+ 7.1%8.1Dogecoin
TRX-BTC
0.00000276 0%8Tron Token
BCHABC0.00015353 0%6BitcoinCashABC
BNB-BTC
0.00620378+ 0.1%2.8BNB BSC
DOGE-USDT
T0.25336353+ 5.8%2.6Dogecoin
DOGE-ETH
E0.00007085+ 6.8%2.6Dogecoin
BONUS-DOGE
D0.00177263+ 2.8%2.4BONUS
BTC-RUR
R9007367.87+ 2.5%2.3Bitcoin
TRX0.00000278+ 1.1%2.1Tron Token
ETH-USDT
T3563.9302374- 1.2%1.6Ethereum
SHIBA2-BTC
0.00000024 0%1.5Shiba v2 Limited
BTC-USDTt
T117408.52- 0.7%1.2Bitcoin
WSHIB-SHIB
1.91323993+ 1.1%1Wrapped Shiba
BTC-USDT
T117926.13- 0.6%1Bitcoin
WBNB-BTC
0.00620958+ 0.2%0.9WBNB BEP20
ETH-USDC
3570.8090302- 1.1%0.8Ethereum
DOGE-WRUB
8.27047730+ 4.1%0.7Dogecoin
BTC-WRUB
3914829.1398- 1%0.4Bitcoin
LTC-BTC
0.00087087- 6.3%0.4Litecoin
TON-BTC
0.00002697- 2.5%0.4TON Coin
ETH-RUR
R272447.05+ 2.4%0.4Ethereum
USDT-RUR
R76.17+ 3.6%0.4USDT ERC20
BTC-USDTb
T117763.15- 0.7%0.4Bitcoin
YO10-USDTt
T0.00070987+ 1.3%0.4YO10 Yobit
SHIBA20.00000023- 4.2%0.3Shiba v2 Limited
LTC-WRUB
3438.5283905- 4.6%0.2Litecoin
USDTR76.00+ 3.3%0.2USDT ERC20
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
BIG-BTC
0.03492344- 0.1%0.2BIG
  • LHCOINerc20 / RUR
  • Last: 0.02357344
  • 24High: 0.02357344
  • 24Low: 0.02357344
  • 24V: 0 LHCOIN(e)
BUY
0.02380917
Balance: 0.00000000 RUR
Amount:
LHCOIN(e)
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price LHCOIN(e) RUR
0.02380917 50.0000000 1.19045850
0.02404726 50.0000000 1.20236300
0.02428773 50.0000000 1.21438650
0.02453061 50.0000000 1.22653050
0.02477591 49.63754705 1.22981539
0.02477592 50.0000000 1.23879600
0.02502368 50.0000000 1.25118400
0.02527391 50.0000000 1.26369550
0.02552665 50.0000000 1.27633250
0.02575000 6.25000000 0.16093750
0.02578192 15.69465735 0.40463840
0.02603974 50.0000000 1.30198700
0.02630014 50.0000000 1.31500700
0.02656314 50.0000000 1.32815700
0.02682877 50.0000000 1.34143850
0.02709706 50.0000000 1.35485300
0.02736803 50.0000000 1.36840150
0.02764171 50.0000000 1.38208550
0.02791813 50.0000000 1.39590650
0.02819731 50.0000000 1.40986550
0.02847928 50.0000000 1.42396400
0.02876407 50.0000000 1.43820350
0.02905171 50.0000000 1.45258550
0.02934223 50.0000000 1.46711150
0.02963565 50.0000000 1.48178250
0.02993201 50.0000000 1.49660050
0.03023133 50.0000000 1.51156650
0.03053364 50.0000000 1.52668200
0.03083898 50.0000000 1.54194900
0.03114737 50.0000000 1.55736850
0.03145884 50.0000000 1.57294200
0.03177343 50.0000000 1.58867150
0.03209117 50.0000000 1.60455850
0.03241208 50.0000000 1.62060400
0.03273620 50.0000000 1.63681000
0.03306356 50.0000000 1.65317800
0.03339420 50.0000000 1.66971000
0.03372814 50.0000000 1.68640700
0.03406542 50.0000000 1.70327100
0.03440607 50.0000000 1.72030350
0.03475013 50.0000000 1.73750650
0.03509764 50.0000000 1.75488200
0.03544861 50.0000000 1.77243050
0.03580310 50.0000000 1.79015500
0.03616113 50.0000000 1.80805650
0.03652274 50.0000000 1.82613700
0.03688797 50.0000000 1.84439850
0.03725685 50.0000000 1.86284250
0.03762942 50.0000000 1.88147100
0.03800571 50.0000000 1.90028550
SELL
0.02243000
Balance: 0.00000000 LHCOIN(e)
Amount:
LHCOIN(e)
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price LHCOIN(e) RUR
0.02243000 8.91663441 0.20000010
0.02242931 50.0000000 1.12146550
0.02220724 50.0000000 1.11036200
0.02198737 31.41395085 0.69071016
0.02176967 50.0000000 1.08848350
0.02155413 50.0000000 1.07770650
0.02134072 50.0000000 1.06703600
0.02112943 50.0000000 1.05647150
0.02092023 50.0000000 1.04601150
0.02071310 50.0000000 1.03565500
0.02050802 50.0000000 1.02540100
0.02030497 50.0000000 1.01524850
0.02010393 50.0000000 1.00519650
0.01990488 50.0000000 0.99524400
0.01970780 50.0000000 0.98539000
0.01951267 50.0000000 0.97563350
0.01931948 50.0000000 0.96597400
0.01912820 50.0000000 0.95641000
0.01893881 50.0000000 0.94694050
0.01875129 50.0000000 0.93756450
0.01856564 50.0000000 0.92828200
0.01838182 50.0000000 0.91909100
0.01819982 50.0000000 0.90999100
0.01801963 6.10445386 0.10999999
0.01614738 6812.25066 110.00000006
0.01600502 6.24804592 0.10000009
0.01600501 362.48043581 5.80150299
0.01600500 514.28853914 8.23118806
0.01600319 6.24975415 0.10001600
0.01600000 10.0000000 0.16000000
0.01500007 6.67000000 0.10005046
0.01500001 99.33970842 1.49009661
0.01500000 10.0000000 0.15000000
0.01400000 10.0000000 0.14000000
0.01300000 10.0000000 0.13000000
0.01200000 10.0000000 0.12000000
0.01100000 10.0000000 0.11000000
0.01010200 10.88893288 0.10999999
0.01010000 20.80198019 0.21009999
0.01000100 99.99000099 0.99999999
0.01000099 99.99010098 0.99999999
0.01000002 49.9999000 0.49999999
0.01000001 14.9999850 0.14999999
0.01000000 110.000000 1.10000000
0.00863697 15283.13749 132.000000
0.00250001 3999.98400006 9.99999999
0.00250000 5000.00000 12.5000000
0.00113410 881.75645886 0.99999999
0.00113409 881.83421516 1.00007936
0.00113400 100.000000 0.11340000
Trade History
Time Price
LHCOIN(e) [C]
You need to log in.
Time Price LHCOIN(e)
14:52:56 BUY 0.02357344 0.25924473
13:21:44 BUY 0.02357344 49.74075527
09:48:29 BUY 0.02334004 50.0000000
11:30:37 SELL 0.02198737 18.58604915
21:29:09 SELL 0.01600500 110.51620937
21:29:09 SELL 0.01600500 4.26038652
21:29:09 SELL 0.01600507 28.25361463
21:29:09 SELL 0.01600507 6.25000000
21:29:08 SELL 0.01700000 10.0000000
21:29:08 SELL 0.01800000 10.0000000
21:29:08 SELL 0.01900000 10.0000000
21:29:08 SELL 0.02000000 10.0000000
21:29:08 SELL 0.02000000 9.95932600
21:29:08 SELL 0.02100000 10.0000000
21:29:08 SELL 0.02100000 10.0000000
21:29:08 SELL 0.02198737 50.0000000
21:29:08 SELL 0.02200000 10.0000000
21:29:08 SELL 0.02200000 10.0000000
21:29:08 SELL 0.02220724 50.0000000
21:29:08 SELL 0.02242931 50.0000000
21:29:08 SELL 0.02265361 50.0000000
21:29:08 SELL 0.02273879 1200.00000
21:29:08 SELL 0.02288014 50.0000000
21:29:07 SELL 0.02300000 10.0000000
21:29:07 SELL 0.02300000 10.0000000
21:29:07 SELL 0.02310895 50.0000000
21:29:07 SELL 0.02334004 50.0000000
21:29:07 SELL 0.02357344 50.0000000
21:29:07 SELL 0.02377193 2294.77201254
21:29:07 SELL 0.02377194 450.000000
21:29:07 SELL 0.02377194 200.000000
21:29:07 SELL 0.02377195 1261.99154898
21:29:07 SELL 0.02378000 4.23801513
21:29:07 SELL 0.02380917 50.0000000
21:29:07 SELL 0.02404726 50.0000000
21:29:07 SELL 0.02428773 34.37604502
21:29:07 SELL 0.02429000 4.11692466
20:10:19 BUY 0.02578192 4.30534265
20:48:16 SELL 0.02428773 11.0860700
12:24:52 SELL 0.02428773 4.53788498
07:05:11 BUY 0.02578192 30.0000000
07:05:11 BUY 0.02552665 50.0000000
07:05:11 BUY 0.02527391 50.0000000
07:05:11 BUY 0.02502368 50.0000000
18:39:17 SELL 0.02377193 229.21320746
18:39:17 SELL 0.02380917 50.0000000
18:39:17 SELL 0.02400000 6.54192135
18:39:16 SELL 0.02401000 10.0000000
18:39:16 SELL 0.02404726 50.0000000
18:39:16 SELL 0.02428773 50.0000000
Chat
ENRUDECNAR

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

Send