Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03944400 | - 1.8% | 2295.7 | Ethereum |
ZEC | 0.00043909 | - 1.3% | 481.4 | Zcash |
LTC | 0.00099887 | - 0.4% | 183.8 | Litecoin |
ETC | 0.00018329 | - 3.5% | 112.1 | EthereumClassic |
DASH | 0.00020243 | - 5.2% | 60.7 | DASH |
DOGE-BTC | 0.00000232 | - 4.2% | 24.8 | Dogecoin |
SHIB-USDTb | T0.00001302 | - 5.2% | 14.4 | SHIBA INU |
XRP-BTC | 0.00002600 | - 1.3% | 8.4 | Ripple |
BTC-USDTt | T114907.15 | - 0.5% | 5.8 | Bitcoin |
TRX-BTC | 0.00000299 | - 1% | 4.1 | Tron Token |
BCHABC | 0.00012437 | 0% | 3.7 | BitcoinCashABC |
ETH-BTC | 0.03912806 | - 2.1% | 3.4 | Ethereum |
WSHIB-SHIB | 2.20581601 | + 3% | 3.1 | Wrapped Shiba |
FLOKIb-USDTb | T0.00009502 | - 7.1% | 2.4 | FLOKI BEP20 |
DOGE-ETH | E0.00005926 | - 2.4% | 1 | Dogecoin |
DOGE-USDT | T0.26794500 | - 4.3% | 0.7 | Dogecoin |
BTC-USDT | T115132.53 | - 0.3% | 0.7 | Bitcoin |
ETH-USDT | T4508.0253952 | - 2.4% | 0.6 | Ethereum |
BTC-USDTb | T114870.27 | - 0.5% | 0.5 | Bitcoin |
BNB-BTC | 0.00797902 | - 1% | 0.5 | BNB BSC |
BTC | T114204.18 | - 0.6% | 0.5 | Bitcoin |
BTC-RUR | R9580009.64 | - 0.2% | 0.4 | Bitcoin |
ETH-USDC | 4507.1889172 | - 2.3% | 0.4 | Ethereum |
BONUS-DOGE | D0.00158911 | + 0.2% | 0.3 | BONUS |
DOGE-WRUB | 8.71700253 | - 3.1% | 0.3 | Dogecoin |
BTC | R9550999.00 | + 0.2% | 0.2 | Bitcoin |
TON-BTC | 0.00002741 | - 0.3% | 0.2 | TON Coin |
BTC-WRUB | 3780053.2257 | + 2.3% | 0.2 | Bitcoin |
YOCHAT-DOGE | D0.00000042 | 0% | 0.2 | YoChat Token |
USDTe-USDTb | T0.99699414 | - 0.2% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00799688 | - 0.7% | 0.2 | WBNB BEP20 |
USDTe-USDTt | T0.99699579 | - 0.1% | 0.2 | USDT ERC20 |
BTC | T114900.00 | + 0.2% | 0.2 | Bitcoin |
USDT-RUR | R83.71 | + 0.5% | 0.2 | USDT ERC20 |
ETH-RUR | R376713.61 | - 2.1% | 0.1 | Ethereum |
USDT | R84.20 | + 1.1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
ETH | T4500.0000000 | - 2.9% | 0.1 | Ethereum |
BTCB-BTC | 1.00073205 | - 0.2% | 0.1 | BTCB BEP20 |
DASH-BTC | 0.00020191 | - 5.1% | 0.1 | DASH |
- LTC / RUR
- Last: 9529.70000000
- 24High: 9700.00000000
- 24Low: 9400.70000046
- 24V: 7.66 LTC
Price | LTC | RUR |
---|
9529.70000000 | 0.00038339 | 3.65359168 |
9530.00000000 | 0.51477452 | 4905.8011756 |
9580.57091374 | 0.00023116 | 2.21464477 |
9595.70700046 | 0.00025053 | 2.40401247 |
9610.55057439 | 0.00015752 | 1.51385392 |
9625.00000000 | 0.01122620 | 108.052175 |
9625.30000000 | 0.00262640 | 25.27988792 |
9641.00000000 | 0.01271717 | 122.60623597 |
9651.00000000 | 0.01254024 | 121.02585624 |
9661.00000000 | 0.01270552 | 122.74802872 |
9671.00000000 | 0.01276527 | 123.45292617 |
9681.00000000 | 0.01284178 | 124.32127218 |
9691.00000000 | 0.01267285 | 122.81258935 |
9697.01000000 | 0.00057817 | 5.60652027 |
9700.00000000 | 0.00100000 | 9.70000000 |
9701.00000000 | 0.01196102 | 116.03385502 |
9711.00000000 | 0.01177934 | 114.38917074 |
9715.79790213 | 0.00100000 | 9.71579790 |
9721.00000000 | 0.01176607 | 114.37796647 |
9731.00000000 | 0.01176303 | 114.46604493 |
9740.57091374 | 0.00011251 | 1.09591163 |
9741.00000000 | 0.01169864 | 113.95645224 |
9746.50000002 | 0.00013209 | 1.28741518 |
9750.57091374 | 0.00980000 | 95.55559495 |
9751.00000000 | 0.01173774 | 114.45470274 |
9761.00000000 | 0.01178331 | 115.01688891 |
9771.00000000 | 0.01186407 | 115.92382797 |
9781.00000000 | 0.01190513 | 116.44407653 |
9791.00000000 | 0.01200185 | 117.51011335 |
9800.00000000 | 0.00463138 | 45.3875240 |
9800.00100000 | 0.00011133 | 1.09103411 |
9801.00000000 | 0.01163315 | 114.01650315 |
9802.05000001 | 0.00013594 | 1.33249067 |
9811.00000000 | 0.01155925 | 113.40780175 |
9821.00000000 | 0.01151900 | 113.128099 |
9831.00000000 | 0.01141088 | 112.18036128 |
9840.00000000 | 0.02000000 | 196.800000 |
9840.00000004 | 3.69224076 | 36331.64907854 |
9841.00000000 | 0.01132377 | 111.43722057 |
9847.50000002 | 0.00011864 | 1.16830740 |
9851.00000000 | 0.01098404 | 108.20377804 |
9861.00000000 | 0.01098263 | 108.29971443 |
9871.00000000 | 0.01098104 | 108.39384584 |
9877.57091374 | 0.00010572 | 1.04425679 |
9881.00000000 | 0.01096403 | 108.33558043 |
9889.39680004 | 0.00051628 | 5.10569777 |
9891.00000000 | 0.01093229 | 108.13128039 |
9900.00000000 | 0.00435219 | 43.0866810 |
9901.00000000 | 0.01106166 | 109.52149566 |
9903.05000000 | 0.00012344 | 1.22243249 |
Price | LTC | RUR |
---|
9500.00000000 | 0.03325641 | 315.935895 |
9490.00000000 | 0.01246421 | 118.2853529 |
9486.36669880 | 0.00221177 | 20.98166127 |
9480.00000000 | 0.01253234 | 118.8065832 |
9470.00000000 | 0.01369309 | 129.6735623 |
9460.00000000 | 0.01301222 | 123.0956012 |
9450.00000000 | 0.01332425 | 125.9141625 |
9440.00000000 | 0.01342818 | 126.7620192 |
9430.00000000 | 0.01307659 | 123.3122437 |
9424.56172612 | 0.00100519 | 9.47347520 |
9420.00000000 | 0.01548688 | 145.8864096 |
9413.63119276 | 0.00950221 | 89.45030045 |
9410.00000000 | 0.01926898 | 181.3211018 |
9400.70000046 | 0.00011608 | 1.09123325 |
9400.00000000 | 0.01803579 | 169.536426 |
9390.00000000 | 0.01240593 | 116.4916827 |
9380.00000000 | 0.01249528 | 117.2057264 |
9370.00000000 | 0.01264890 | 118.520193 |
9366.14345874 | 0.09115956 | 853.81351659 |
9366.11399749 | 0.00345683 | 32.37706384 |
9364.32829534 | 0.00965371 | 90.4005097 |
9364.32520487 | 0.00345163 | 32.3221858 |
9363.84661335 | 0.00482131 | 45.14600731 |
9363.18561436 | 0.00045218 | 4.23384527 |
9360.00000000 | 0.01217383 | 113.9470488 |
9356.92618899 | 0.00082051 | 7.67745150 |
9350.00000000 | 0.01234426 | 115.418831 |
9340.00000000 | 0.01226225 | 114.529415 |
9330.00000001 | 0.01000000 | 93.3000000 |
9330.00000000 | 0.01281282 | 119.5436106 |
9320.00000000 | 0.01197802 | 111.6351464 |
9310.00000000 | 0.01163587 | 108.3299497 |
9303.38476853 | 0.00028274 | 2.63043900 |
9301.00000000 | 0.00022729 | 2.11402429 |
9300.70000046 | 0.00010734 | 0.99833713 |
9300.00000001 | 0.01073122 | 99.8003460 |
9300.00000000 | 0.27222445 | 2531.687385 |
9299.99900000 | 0.00100000 | 9.29999900 |
9290.00000000 | 0.01113233 | 103.4193457 |
9286.79364569 | 0.01829703 | 169.92074193 |
9280.00000000 | 0.01122520 | 104.169856 |
9279.99999999 | 0.01000000 | 92.79999999 |
9270.00000000 | 0.01198319 | 111.0841713 |
9265.00000701 | 0.00020062 | 1.85874430 |
9265.00000000 | 0.00081679 | 7.56755935 |
9260.00000000 | 0.01133236 | 104.9376536 |
9250.00005370 | 0.00025748 | 2.38169001 |
9250.00000000 | 0.01135373 | 105.0220025 |
9240.00000000 | 0.01217584 | 112.5047616 |
9230.00000000 | 0.01165781 | 107.6015863 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LTC |
---|
23:14:48 | BUY | 9529.70000 | 0.00056278 |
22:25:28 | SELL | 9500.00000 | 0.01011328 |
22:04:46 | SELL | 9500.00000 | 0.00010506 |
21:34:21 | SELL | 9500.00000 | 0.00130000 |
21:20:39 | SELL | 9500.00000 | 0.00912322 |
20:43:41 | SELL | 9500.00000 | 0.07965919 |
20:20:27 | SELL | 9500.00000 | 0.07000000 |
20:12:53 | SELL | 9500.00000 | 0.06495650 |
20:12:53 | SELL | 9500.70000046 | 0.00025053 |
20:12:53 | SELL | 9510.00000 | 0.00034336 |
20:12:53 | SELL | 9510.00000 | 0.00129021 |
19:28:45 | SELL | 9510.00000 | 0.00046337 |
19:28:45 | SELL | 9510.00000 | 0.00096771 |
19:28:45 | SELL | 9510.00000 | 0.00082651 |
19:28:45 | SELL | 9510.00000 | 0.00091561 |
19:28:44 | SELL | 9510.00000 | 0.00123812 |
19:28:44 | SELL | 9515.39660831 | 0.00015752 |
19:28:44 | SELL | 9520.65844937 | 0.00011720 |
19:28:44 | SELL | 9520.65844937 | 0.00011396 |
18:59:29 | SELL | 9530.00000 | 0.00250834 |
18:43:31 | SELL | 9530.00000 | 0.00011806 |
18:32:50 | BUY | 9641.00000 | 0.00034006 |
18:32:50 | BUY | 9641.00000 | 0.00173669 |
18:32:50 | BUY | 9641.00000 | 0.00095839 |
18:32:50 | BUY | 9641.00000 | 0.00081855 |
18:32:50 | BUY | 9641.00000 | 0.00090679 |
18:32:50 | BUY | 9641.00000 | 0.00122620 |
18:32:50 | BUY | 9625.30000 | 0.00261082 |
18:32:50 | BUY | 9610.55057439 | 0.00015659 |
18:32:50 | BUY | 9607.17273634 | 0.00062930 |
18:32:49 | BUY | 9595.70700046 | 0.00024905 |
18:32:49 | BUY | 9595.00000 | 0.00016604 |
18:32:49 | BUY | 9595.00000 | 0.00014165 |
18:32:49 | BUY | 9595.00000 | 0.00019084 |
18:32:49 | BUY | 9580.57091374 | 0.00011694 |
18:32:49 | BUY | 9580.57091374 | 0.00011371 |
18:31:52 | SELL | 9500.00000 | 0.74453822 |
18:31:52 | SELL | 9500.00000 | 0.00016604 |
18:31:52 | SELL | 9500.00000 | 0.00014165 |
18:31:52 | SELL | 9500.00000 | 0.00019084 |
18:31:52 | SELL | 9500.70000046 | 0.00024905 |
18:31:44 | SELL | 9510.00000 | 0.00065900 |
18:31:44 | SELL | 9510.00000 | 0.00139780 |
18:31:44 | SELL | 9510.00000 | 0.00210832 |
18:31:44 | SELL | 9510.00000 | 0.00032702 |
18:31:44 | SELL | 9510.00000 | 0.00096765 |
18:31:44 | SELL | 9510.00000 | 0.00060345 |
18:31:44 | SELL | 9510.00000 | 0.00094910 |
18:31:44 | SELL | 9510.00000 | 0.00173669 |
18:31:44 | SELL | 9510.00000 | 0.00095839 |
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?
Yanadia: kubinth2014, Have you done the stepnys correctly? - email confirm - tg confirm ?
Yanadia: kubinth2014, You should be grateful to Yobit, your money was not lost due to your negligence
nyoy08: really?
Yanadia: nyoy08, what really ?
Yanadia: i dont know evetyone have their own ecperienc about things :) as i knew withdrawal are ok as long we do right steps & coin wallet are online ' peace '
Yanadia: some words get typo * r & x error
BoastKit: kubinth2014, Are you sure you're withdrawing to DOGE adress on DOGE network ?
BoastKit: boydcyr2, I assume you used different telegram account when SecYoBot was previously activated on your Yobit account.
Leoken154 L1: Can you sell your dice
Yanadia: dice/rur , yes u can
sasadasa L0: Hello
sasadasa L0: sasadasa, .
boydcyr2 L1: BoastKit, I only have one TG account linked to my cellphonefRC
boydcyr2 L1: BoastKit, never had TG before, I just don't use it
lihao1989311 L0: How to exchange DICE to btc
Yanadia: boydcyr2, Did you join the yoda event and participate in Y010 on Yobit Cash?
BoastKit: lihao1989311, You don't have enough to do that. Those few silly millions are worth pennies. Go to RUR market to sell/find out.
BoastKit: boydcyr2, So - lets try again - step by step. What is your "procedure" - how are you tring to activate SecYoBot - what are you doing (step by step) ?
Yanadia: BoastKit, u r really patient man :)
BoastKit: Yanadia, I have way more patience toward tech stuff than people :)
Yanadia: i see you are ... i dont ve it at all lolzz
manbtc007: pyar do pyar lo. ek toh kam jindgani
maciocia: manbtc007, did you protested hard?
manbtc007: maciocia, no. i don't belong to Gen Z. I'm happy with my whisky and women
boydcyr2 L1: BoastKit, I went on settings page and joined the bot which opens telegram and runs the /start command in Sec
boydcyr2 L1: BoastKit, SecYoBot. I then go back to the settings page and tick Enable TG for withdrawals which gives me a message saying "Check your connected Telegram account. A message was sent to you with the settings." I go to TG and get nothing.
boydcyr2 L1: Yanadia, no, I'm using yobit for the exchange, never participated in any event other than dice a while back and invest box
sinamoto: Please unfreezed my account