Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03023153- 0.2%1823.2Ethereum
ZEC0.00037516- 3.8%400.4Zcash
LTC0.00087592- 4.9%186.7Litecoin
ETC0.00020640+ 6.4%121.3EthereumClassic
DOGE-BTC
0.00000214+ 6%74.1Dogecoin
YOCHAT-DOGE
D0.00000055- 3.6%53YoChat Token
DASH0.00020359+ 1.9%42.5DASH
SHIB-USDTb
T0.00001510+ 0.4%37.6SHIBA INU
XRP-BTC
0.00002916+ 1.1%35.9Ripple
FLOKIb-USDTb
T0.00013845+ 4.8%13.6FLOKI BEP20
ETH-BTC
0.03021695- 0.4%9.9Ethereum
DOGE0.00000213+ 7.1%8.1Dogecoin
TRX-BTC
0.00000276 0%8Tron Token
BCHABC0.00015209- 0.5%6BitcoinCashABC
BNB-BTC
0.00620378+ 0.1%2.8BNB BSC
DOGE-USDT
T0.25193563+ 5.3%2.6Dogecoin
DOGE-ETH
E0.00007086+ 6.8%2.6Dogecoin
BONUS-DOGE
D0.00177263+ 2.8%2.4BONUS
BTC-RUR
R9007557.60+ 2.5%2.3Bitcoin
TRX0.00000278+ 1.1%2.1Tron Token
BTC-USDTt
T117562.07- 0.7%1.7Bitcoin
ETH-USDT
T3563.9302374- 1.2%1.6Ethereum
SHIBA2-BTC
0.00000024 0%1.5Shiba v2 Limited
WSHIB-SHIB
1.91323993+ 1.1%1Wrapped Shiba
BTC-USDT
T117926.13- 0.8%1Bitcoin
WBNB-BTC
0.00620958+ 0.2%0.9WBNB BEP20
ETH-USDC
3570.8090302- 1.1%0.8Ethereum
DOGE-WRUB
8.27047730+ 4.1%0.7Dogecoin
LTC-BTC
0.00087087- 5.3%0.5Litecoin
TON-BTC
0.00002697- 2.2%0.5TON Coin
BTC-WRUB
3914829.1398- 1.1%0.4Bitcoin
ETH-RUR
R272509.82+ 2.4%0.4Ethereum
BTC-USDTb
T117763.15- 0.9%0.4Bitcoin
USDT-RUR
R76.17+ 3.6%0.4USDT ERC20
YO10-USDTt
T0.00070950+ 2.7%0.4YO10 Yobit
SHIBA20.00000023- 4.2%0.3Shiba v2 Limited
LTC-WRUB
3438.5283905- 2.5%0.3Litecoin
USDTR76.00+ 3%0.2USDT ERC20
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
BIG-BTC
0.03492350- 0.1%0.2BIG
  • MEMEerc20 / RUR
  • Last: 0.00001700
  • 24High: 0.00002522
  • 24Low: 0.00001600
  • 24V: 2025799.1 MEME(e)
BUY
0.00001700
Balance: 0.00000000 RUR
Amount:
MEME(e)
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price MEME(e) RUR
0.00001700 3774.9483398 0.06417412
0.00001800 5000.00000 0.09000000
0.00001900 5000.00000 0.09500000
0.00002000 5000.00000 0.10000000
0.00002100 5000.00000 0.10500000
0.00002200 5000.00000 0.11000000
0.00002300 5000.00000 0.11500000
0.00002400 5000.00000 0.12000000
0.00002500 3504997.80059762 87.62494501
0.00002600 5000.00000 0.13000000
0.00002700 5000.00000 0.13500000
0.00002800 5000.00000 0.14000000
0.00002900 5000.00000 0.14500000
0.00002950 5000.00000 0.14750000
0.00003000 6000.00000 0.18000000
0.00003100 6522.99635504 0.20221288
0.00003200 3199.94999998 0.10239839
0.00003300 3196.8440625 0.10549585
0.00003400 3103.85515148 0.10553107
0.00003500 4122.61910442 0.14429166
0.00003600 4254.60499999 0.15316577
0.00003700 4116.99828571 0.15232893
0.00003774 8479067.3026 320.000000
0.00003800 4584.49388887 0.17421076
0.00003900 4098.93027024 0.15985828
0.00003998 557463.9642419 22.28740929
0.00004000 938369.98436774 37.53479937
0.00004100 7888.30846153 0.32342064
0.00004200 8580.19700 0.36036827
0.00004300 8498.31097558 0.36542737
0.00004400 8473.90809522 0.37285195
0.00004500 8201.67953486 0.36907557
0.00004600 9666.27568175 0.44464868
0.00004700 10102.39155553 0.47481240
0.00004800 11171.3330434 0.53622398
0.00004900 10069.38085099 0.49339966
0.00005000 23722.44093334 1.18612204
0.00005100 4718.93551012 0.24066571
0.00005200 5083.23240 0.26432808
0.00005300 5182.36784307 0.27466549
0.00005400 5411.45788456 0.29221872
0.00005500 7614.94207539 0.41882181
0.00005600 8975.72759249 0.50264074
0.00005700 6600.44418172 0.37622531
0.00005800 2645.78517854 0.15345554
0.00005900 3489.34105257 0.20587112
0.00005990 14160.07827005 0.84818868
0.00006000 2540.49551724 0.15242973
0.00006100 2604.32677965 0.15886393
0.00006200 2907.84983332 0.18028668
SELL
0.00001200
Balance: 0.00000000 MEME(e)
Amount:
MEME(e)
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price MEME(e) RUR
0.00001200 10000.0000 0.12000000
0.00001150 22608696.652173 260.00001149
0.00001100 10000.0000 0.11000000
0.00001097 18231541.56 200.00001091
0.00001096 1955584.09117523 21.43320163
0.00001000 10000.0000 0.10000000
0.00000900 15000.0000 0.13500000
0.00000800 15000.0000 0.12000000
0.00000731 379574.7419995 2.77469136
0.00000701 14265.3495 0.10000009
0.00000700 15000.0000 0.10500000
0.00000650 15000000.0 97.5000000
0.00000601 1000000.00 6.01000000
0.00000600 15000.0000 0.09000000
0.00000586 22525597.26962 131.99999999
0.00000500 25020000.0 125.100000
0.00000400 20000.0000 0.08000000
0.00000341 29325.5425 0.10000009
0.00000336 3273809.52381002 11.0000000
0.00000334 1630951.72301838 5.44737875
0.00000333 330390.6096096 1.10020072
0.00000332 301204.8192771 0.99999999
0.00000300 20000.0000 0.06000000
0.00000250 75000000.0 187.500000
0.00000230 434782.60869565 0.99999999
0.00000225 666666.66666666 1.49999999
0.00000222 4504504.50450498 10.0000000
0.00000112 2785714.00 3.11999968
0.00000111 1801801.8018018 1.99999999
0.00000105 1190476.19047619 1.24999999
0.00000100 4996015.93625498 4.99601593
0.00000099 11335536.8140285 11.22218144
0.00000091 20000000.0 18.2000000
0.00000055 363636.36363636 0.19999999
0.00000050 10000000.0 5.00000000
0.00000040 2501300.00 1.00052000
0.00000024 8333333.00 1.99999992
0.00000023 434782.60869565 0.09999999
0.00000020 100000000 20.0000000
0.00000016 13137500.0 2.10200000
0.00000014 996015.93625498 0.13944223
0.00000011 18181818.18181818 1.99999999
0.00000010 20000000.0 2.00000000
0.00000009 11111111.0 0.99999999
0.00000008 13750000.0 1.10000000
0.00000004 25002600.0 1.00010400
0.00000003 9700666.96606786 0.29102000
0.00000002 85050000.0 1.70100000
0.00000001 544100001 5.44100001
Trade History
Time Price
MEME(e) [C]
You need to log in.
Time Price MEME(e)
06:51:47 BUY 0.00001700 1225.0516602
06:51:46 BUY 0.00001600 5000.00000
19:03:42 SELL 0.00002522 619413.68676245
19:03:41 SELL 0.00002522 1238827.37352492
19:03:41 BUY 0.00002522 159332.97637363
16:25:39 BUY 0.00002522 1000.00000
16:25:27 SELL 0.00002500 1000.00000
06:23:44 BUY 0.00002019 1000000.00
06:23:44 BUY 0.00002019 1000.04539583
06:23:44 BUY 0.00002019 4962.87320455
06:23:44 BUY 0.00002019 104221.21917408
05:59:49 BUY 0.00002019 10000.09467147
04:58:06 SELL 0.00002018 5799085.58983154
04:58:06 SELL 0.00002018 2899542.79491577
04:58:05 BUY 0.00002018 6212794.24555269
21:03:43 BUY 0.00002018 1000000.00
16:14:25 BUY 0.00002018 715847.97446731
00:32:49 SELL 0.00001096 8080912.25918477
17:24:36 SELL 0.00000731 20.00011103
23:36:50 SELL 0.00000731 245.53272819
14:33:22 SELL 0.00000731 1000.04539583
21:48:37 BUY 0.00002019 4948.36923379
17:25:28 SELL 0.00000731 119159.67976545
11:25:29 BUY 0.00002020 15826.38139463
22:58:58 BUY 0.00002020 68104.79580442
15:28:17 SELL 0.00003000 2.98931149
21:57:53 SELL 0.00003000 244.24268851
21:57:53 SELL 0.00003000 116.82366666
21:57:53 SELL 0.00003000 427.76433333
21:57:53 SELL 0.00003000 456.695000
21:57:52 SELL 0.00003000 129.63933333
21:57:52 SELL 0.00003000 12.7510000
21:57:52 SELL 0.00003000 7.33966666
21:57:52 SELL 0.00003000 73.97633333
21:57:52 SELL 0.00003000 68.39866666
21:57:52 SELL 0.00003000 373.461000
21:57:52 SELL 0.00003000 207.28666666
21:57:52 SELL 0.00003000 185.73033333
21:57:52 SELL 0.00003000 20.5690000
21:57:52 SELL 0.00003000 385.37033333
21:57:52 SELL 0.00003000 12.97233333
21:57:52 SELL 0.00003000 127.61933333
21:57:52 SELL 0.00003000 78.10866666
21:57:51 SELL 0.00003000 22.54933333
21:57:51 SELL 0.00003000 30.51232466
21:57:15 SELL 0.00003000 15.8363420
21:57:14 SELL 0.00003000 331.648000
21:57:14 SELL 0.00003000 379.349000
21:57:14 SELL 0.00003000 234.283000
21:57:14 SELL 0.00003000 4.02566666
Chat
ENRUDECNAR

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

Send