Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03020871- 0.3%1843.3Ethereum
ZEC0.00037451- 4.4%396.3Zcash
LTC0.00087427- 4.9%186.7Litecoin
ETC0.00020480+ 6.3%120EthereumClassic
DOGE-BTC
0.00000214+ 6%74.1Dogecoin
YOCHAT-DOGE
D0.00000055- 3.6%52.6YoChat Token
DASH0.00020359+ 1.9%42.5DASH
SHIB-USDTb
T0.00001517+ 0.8%38.1SHIBA INU
XRP-BTC
0.00002916+ 0.7%35.1Ripple
FLOKIb-USDTb
T0.00013917+ 5.3%13.9FLOKI BEP20
ETH-BTC
0.03021695- 0.4%9.9Ethereum
DOGE0.00000213+ 7.1%8.1Dogecoin
TRX-BTC
0.00000276 0%8Tron Token
BCHABC0.00015353+ 0.5%6.2BitcoinCashABC
BNB-BTC
0.00620378+ 0.1%2.8BNB BSC
DOGE-USDT
T0.25336353+ 5.9%2.6Dogecoin
DOGE-ETH
E0.00007085+ 6.8%2.6Dogecoin
BONUS-DOGE
D0.00177263+ 2.8%2.4BONUS
BTC-RUR
R9007312.93+ 2.5%2.3Bitcoin
TRX0.00000278+ 1.1%2.1Tron Token
BTC-USDTt
T117562.07- 0.8%1.7Bitcoin
ETH-USDT
T3563.9302374- 1.2%1.6Ethereum
SHIBA2-BTC
0.00000024 0%1.5Shiba v2 Limited
WSHIB-SHIB
1.91323993+ 1.1%1Wrapped Shiba
BTC-USDT
T117926.13- 0.8%1Bitcoin
WBNB-BTC
0.00620958+ 0.2%0.9WBNB BEP20
ETH-USDC
3570.8090302- 1.1%0.8Ethereum
DOGE-WRUB
8.27047730+ 4.1%0.7Dogecoin
LTC-BTC
0.00087087- 5.3%0.5Litecoin
TON-BTC
0.00002697- 2.2%0.5TON Coin
BTC-WRUB
3914829.1398- 1.1%0.4Bitcoin
ETH-RUR
R272453.98+ 2.4%0.4Ethereum
BTC-USDTb
T117763.15- 0.9%0.4Bitcoin
USDT-RUR
R76.17+ 3.6%0.4USDT ERC20
YO10-USDTt
T0.00070950+ 2%0.4YO10 Yobit
SHIBA20.00000023- 4.2%0.3Shiba v2 Limited
LTC-WRUB
3438.5283905- 2.5%0.3Litecoin
USDTR76.00+ 2.9%0.2USDT ERC20
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
BIG-BTC
0.03492345- 0.1%0.2BIG
  • MERGEC / RUR
  • Last: 3.00000000
  • 24High: 3.00000000
  • 24Low: 3.00000000
  • 24V: 0 MERGEC
BUY
3.00000000
Balance: 0.00000000 RUR
Amount:
MERGEC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price MERGEC RUR
3.00000000 1.52666668 4.58000004
3.18750000 0.37714657 1.20215469
3.22945893 0.03438813 0.11105505
3.61733591 0.85106383 3.07858375
4.20000000 0.04400000 0.18480000
4.30000000 0.04759643 0.20466464
4.40000000 0.04766439 0.20972331
4.49999998 37.23910075 167.57595263
4.49999999 0.13558657 0.61013956
4.50000000 4.95699663 22.30648483
4.60000000 0.17155645 0.78915967
4.70000000 0.10393929 0.48851466
4.80000000 0.03677745 0.17653176
4.90000000 0.03434670 0.16829883
5.00000000 0.25175165 1.25875825
5.10000000 0.03436339 0.17525328
5.20000000 0.03250701 0.16903645
5.30000000 29.82000273 158.04601446
6.20000000 0.24405571 1.51314540
6.66600666 0.99669196 6.64395524
7.49999999 0.10000000 0.74999999
7.65000000 2.85261660 21.82251699
7.94777500 0.02054000 0.16324729
8.20000000 0.10000000 0.82000000
8.48976003 1.39202096 11.8179239
9.00000000 6.00000000 54.0000000
9.00666000 0.24351766 2.19328076
10.00000000 6.23580049 62.3580049
10.06660000 0.20650591 2.07881239
11.00000000 6.00000000 66.0000000
11.06660000 0.25993716 2.87662057
12.00000000 17.0000000 204.000000
12.00666000 0.32365420 3.88600593
13.00000000 10.38012901 134.94167713
14.00000000 10.4902242 146.8631388
14.21978533 0.02436155 0.34641601
15.00000000 30.29602252 454.4403378
16.00000000 15.91401557 254.62424912
17.00000000 0.29602252 5.03238284
17.49999999 0.10000000 1.74999999
18.00000000 32.91665856 592.49985408
18.50000000 40.0000000 740.000000
19.00000000 0.19462006 3.69778114
20.00000000 12.63826157 252.7652314
21.00000000 0.03269276 0.68654796
21.15000000 1.46948650 31.07963947
22.00000000 0.21756839 4.78650458
23.00000000 0.04571935 1.05154505
24.00000000 0.25175520 6.04212480
25.00000000 2.51336620 62.8341550
SELL
2.00777002
Balance: 0.00000000 MERGEC
Amount:
MERGEC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price MERGEC RUR
2.00777002 0.09980655 0.20038859
2.00777001 0.04980655 0.10000009
2.00001098 4.99997255 9.99999999
2.00001000 0.50000000 1.00000500
2.00000100 0.50000000 1.00000050
2.00000010 0.99999997 2.00000003
2.00000000 44.0000000 88.0000000
1.74345113 63.0932500 109.999998
1.71330000 0.11673378 0.19999998
1.51000004 0.33112581 0.49999998
1.50000000 50.0000000 75.0000000
1.30000000 1.00000000 1.30000000
1.11000000 0.18018018 0.19999999
1.10115419 1.01711459 1.11999999
1.02000009 200.98039207 205.00001799
1.01000000 1.00000000 1.01000000
1.00000010 0.99999990 0.99999999
0.93254363 141.548340 132.0000028
0.71330000 0.28038693 0.19999999
0.31330000 0.63836578 0.19999999
0.11330000 2.11827007 0.23999999
0.10000019 21.49995915 2.14999999
0.10000000 10.0000000 1.00000000
0.05007555 19.96982559 0.99999999
0.05007119 19.97156448 0.99999999
0.04241000 12000.0000 508.920000
0.03300009 6.06058953 0.19999999
0.03300000 3.33333333 0.10999999
0.02300009 8.69561814 0.19999999
0.01133000 17.65225066 0.19999999
0.01000000 100.000000 1.00000000
0.00100000 1000.00000 1.00000000
0.00011251 1000.00000 0.11251000
0.00011249 17779.35816516 1.99999999
0.00011141 1166.86114352 0.12999999
0.00010000 60000.0000 6.00000000
0.00001000 100000.000 1.00000000
0.00000100 1000000.00 1.00000000
0.00000010 10000000.0 1.00000000
0.00000001 101000000 1.01000000
Trade History
Time Price
MERGEC [C]
You need to log in.
Time Price MERGEC
23:56:28 BUY 3.00000000 0.03666666
23:56:27 BUY 3.00000000 0.03666666
21:18:06 SELL 2.00777000 0.03929405
21:18:06 SELL 2.00777001 0.09813136
21:18:02 SELL 2.00777001 0.27901521
07:07:34 SELL 2.10007770 0.00948933
16:11:03 SELL 2.10007770 0.02517765
16:11:03 SELL 2.10100000 0.04759643
12:10:40 SELL 2.10007770 0.07503478
11:54:38 SELL 2.10007770 0.86614816
11:54:38 SELL 2.10010000 0.04766439
14:32:52 SELL 2.30000000 0.21739130
18:17:53 SELL 2.31000000 0.13419913
18:17:53 SELL 2.35000000 0.00449100
07:42:27 SELL 2.35000000 1.31973058
07:22:59 SELL 2.35000000 1.67577842
07:22:59 SELL 2.35000000 2.00000000
07:22:58 SELL 2.35000000 0.13419913
07:22:58 SELL 2.35000001 0.85106383
07:22:58 SELL 2.35000098 0.42553173
07:22:58 SELL 2.40000000 0.03735732
15:27:51 SELL 2.40000000 0.06353929
15:27:49 SELL 2.50000000 0.04040000
15:27:49 SELL 2.50000000 1.60000000
15:29:01 SELL 2.93000000 0.03447098
15:29:01 SELL 2.93000000 0.00230647
14:59:07 SELL 2.93000001 0.03438813
12:29:27 SELL 2.93000000 0.03216451
12:29:26 SELL 2.93000000 0.00218219
09:35:46 SELL 2.93000000 0.03228879
09:35:46 SELL 2.93000000 0.00207156
09:15:29 SELL 2.93000000 0.03239942
09:15:29 SELL 2.93000000 0.00196397
09:02:13 SELL 2.93000000 0.03250701
09:02:13 SELL 2.93000000 0.00571035
08:42:10 SELL 2.93000000 0.03432130
08:39:44 SELL 2.93000000 0.05533073
08:38:13 SELL 2.93000000 0.05533073
08:22:51 SELL 2.93000000 0.19060381
08:22:51 SELL 2.93000001 0.09242788
08:22:29 SELL 2.93000001 0.24886904
08:22:29 SELL 2.93010000 0.03416265
23:22:02 BUY 4.50000000 0.32953375
23:07:12 BUY 4.50000000 0.32953375
22:41:56 BUY 4.50000000 0.32953375
15:35:45 BUY 4.50000000 0.32953375
15:35:38 BUY 4.50000000 0.32953375
14:51:58 BUY 4.50000000 0.32953375
09:58:56 BUY 5.30000000 115.89122868
09:58:56 BUY 5.27210777 0.00000001
Chat
ENRUDECNAR

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

Send