Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03020871+ 0.2%1829.5Ethereum
ZEC0.00037393- 3.7%395.5Zcash
LTC0.00087250- 5.1%189.5Litecoin
ETC0.00020720+ 8%120.9EthereumClassic
DOGE-BTC
0.00000214+ 6%73.8Dogecoin
YOCHAT-DOGE
D0.00000055- 3.6%52.5YoChat Token
DASH0.00020591+ 2.9%43.6DASH
SHIB-USDTb
T0.00001509+ 0.3%39.6SHIBA INU
XRP-BTC
0.00002916+ 0.7%35.1Ripple
FLOKIb-USDTb
T0.00013828+ 4.4%13.9FLOKI BEP20
ETH-BTC
0.03021695- 0.4%9.9Ethereum
DOGE0.00000213+ 7.1%8.1Dogecoin
TRX-BTC
0.00000276 0%8Tron Token
BCHABC0.00015353 0%6BitcoinCashABC
BNB-BTC
0.00620378+ 0.1%2.8BNB BSC
DOGE-USDT
T0.25283015+ 5.5%2.6Dogecoin
DOGE-ETH
E0.00007085+ 6.8%2.6Dogecoin
BONUS-DOGE
D0.00177263+ 2.8%2.4BONUS
BTC-RUR
R9007367.87+ 2.5%2.3Bitcoin
TRX0.00000278+ 1.1%2.1Tron Token
ETH-USDT
T3563.9302374- 1.2%1.6Ethereum
SHIBA2-BTC
0.00000024 0%1.5Shiba v2 Limited
BTC-USDTt
T117413.21- 0.7%1.2Bitcoin
WSHIB-SHIB
1.91323993+ 1.1%1Wrapped Shiba
BTC-USDT
T117926.13- 0.6%1Bitcoin
WBNB-BTC
0.00620958+ 0.2%0.9WBNB BEP20
ETH-USDC
3570.8090302- 1.1%0.8Ethereum
DOGE-WRUB
8.27047730+ 4.1%0.7Dogecoin
BTC-WRUB
3914829.1398- 1%0.4Bitcoin
LTC-BTC
0.00087087- 6.3%0.4Litecoin
TON-BTC
0.00002697- 2.5%0.4TON Coin
ETH-RUR
R272447.05+ 2.4%0.4Ethereum
USDT-RUR
R76.17+ 3.6%0.4USDT ERC20
BTC-USDTb
T117763.15- 0.7%0.4Bitcoin
YO10-USDTt
T0.00070822+ 1.1%0.4YO10 Yobit
SHIBA20.00000023- 4.2%0.3Shiba v2 Limited
LTC-WRUB
3438.5283905- 4.6%0.2Litecoin
USDTR76.00+ 3.3%0.2USDT ERC20
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
BIG-BTC
0.03492344- 0.1%0.2BIG
  • PEX / RUR
  • Last: 0.32000002
  • 24High: 0.32000002
  • 24Low: 0.32000002
  • 24V: 0 PEX
BUY
0.78400000
Balance: 0.00000000 RUR
Amount:
PEX
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price PEX RUR
0.78400000 0.25606917 0.20075822
0.83000000 0.31227249 0.25918616
0.84000000 1.00000000 0.84000000
0.85000000 1.00000000 0.85000000
0.86000000 1.00000000 0.86000000
0.87000000 1.00000000 0.87000000
0.87300000 0.50000000 0.43650000
0.87999999 1.62930012 1.43378408
0.88000000 1.50000000 1.32000000
0.89000000 1.00000000 0.89000000
0.89316242 1.11961719 0.99999999
0.89316243 5.19604318 4.64091055
0.90000000 1.00000000 0.90000000
0.91000000 1.00000000 0.91000000
0.92000000 1.00000000 0.92000000
0.93000000 0.25085616 0.23329622
0.94000000 1.00000000 0.94000000
0.95000000 1.00000000 0.95000000
0.97017910 164.918000 159.99999681
0.99999998 188.54881815 188.54881437
0.99999999 3.00000000 2.99999997
1.00000000 11.80342082 11.80342082
1.10000000 2.18500000 2.40350000
1.11111111 0.15151528 0.16835031
1.20000000 1.00000000 1.20000000
1.30000000 18.56254949 24.13131433
1.40000000 0.23698602 0.33178042
1.49999000 0.50000000 0.74999500
1.50000000 33.32467967 49.9870195
1.60000000 0.13955582 0.22328931
1.70000000 0.27222223 0.46277779
1.77900001 5.00000000 8.89500005
1.80000000 0.12352929 0.22235272
1.81381310 176.423910 319.99999911
1.90000000 0.28500000 0.54150000
1.97800000 0.50000000 0.98900000
1.99999999 1.00000000 1.99999999
2.00000000 23.66061659 47.32123318
2.10000000 0.41108378 0.86327593
2.17900001 5.00000000 10.89500005
2.20000000 0.22622683 0.49769902
2.27000000 0.50000000 1.13500000
2.30000000 0.22909665 0.52692229
2.40000000 0.21722113 0.52133071
2.40100000 10.0000000 24.0100000
2.50000000 0.77556109 1.93890272
2.60000000 0.63935083 1.66231215
2.70000000 1.41341154 3.81621115
2.74211456 0.16000000 0.43873832
2.80000000 1.01853708 2.85190382
SELL
0.33000001
Balance: 0.00000000 PEX
Amount:
PEX
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price PEX RUR
0.33000001 5.98971811 1.97660703
0.33000000 39.39393969 13.00000009
0.32100000 0.62500000 0.20062500
0.32000003 46.8749000 14.9999694
0.32000002 71.07165368 22.74293059
0.32000001 14.59331902 4.66986223
0.32000000 0.98976321 0.31672422
0.31000000 1.00000000 0.31000000
0.30000000 1.00000000 0.30000000
0.29000000 1.00000000 0.29000000
0.28000000 1.00000000 0.28000000
0.27799999 35.0000000 9.72999965
0.27000000 1.00000000 0.27000000
0.26000000 1.00000000 0.26000000
0.25010000 1.00000000 0.25010000
0.24000000 1.00000000 0.24000000
0.23331094 471.473820 110.00000012
0.23000000 1.00000000 0.23000000
0.22000000 1.00000000 0.22000000
0.21010000 1.00000000 0.21010000
0.21000001 47.61904535 9.99999999
0.21000000 50.0000000 10.5000000
0.20000001 14.99999975 3.00000009
0.20000000 1542.5878948 308.51757896
0.19000010 26.31577562 4.99999999
0.19000009 5.26315540 0.99999999
0.19000000 223.000000 42.3700000
0.18000000 14.88888888 2.67999999
0.17500669 5.71406727 0.99999999
0.17000000 71.0000000 12.0700000
0.16914204 2.95609536 0.49999999
0.16777700 77.7779770 13.04935564
0.16000000 1.00000000 0.16000000
0.15000000 1.00000000 0.15000000
0.14000000 1.00000000 0.14000000
0.13945626 3.58535357 0.49999999
0.13011300 120.000000 15.6135600
0.13000010 38.46150887 4.99999999
0.13000000 1.00000000 0.13000000
0.12479422 1057.74130 132.00000049
0.12000200 8.33319444 0.99999999
0.12000000 1.00000000 0.12000000
0.11000000 1.00000000 0.11000000
0.10800000 18.51851851 1.99999999
0.10499000 150.000000 15.7485000
0.10200000 5.90196078 0.60199999
0.10000001 9.99999900 0.99999999
0.10000000 1511.00000 151.100000
0.09777011 1.12508842 0.11000001
0.09777000 127.47731459 12.46345704
Trade History
Time Price
PEX [C]
You need to log in.
Time Price PEX
15:13:24 SELL 0.32000002 1.99977222
15:13:24 SELL 0.32000003 1.62930011
15:13:24 SELL 0.32000004 0.31250027
15:13:24 SELL 0.55500000 0.25606917
15:10:57 BUY 0.85000000 1.00000000
15:10:57 BUY 0.84000000 1.00000000
15:10:57 BUY 0.83000000 0.29260131
15:10:06 BUY 0.83000000 0.70739869
15:10:06 BUY 0.82000000 0.35301759
15:10:06 BUY 0.81000000 0.64698241
15:10:06 BUY 0.80000000 1.00000000
15:10:06 BUY 0.79000000 1.00000000
15:10:06 BUY 0.78400000 0.18200000
15:10:06 BUY 0.78000000 0.98224308
15:10:06 BUY 0.77000000 1.00000000
15:10:06 BUY 0.76000000 1.00000000
15:10:06 BUY 0.75000000 1.00000000
15:10:06 BUY 0.74775224 4.62069922
15:10:06 BUY 0.74000000 1.00000000
15:10:06 BUY 0.73000000 1.00000000
15:10:06 BUY 0.72000000 1.00000000
15:10:06 BUY 0.71000000 1.00000000
15:10:05 BUY 0.70000000 0.48548784
15:10:05 BUY 0.69000000 1.46710278
15:10:05 BUY 0.68000000 1.00000000
15:10:05 BUY 0.67000000 1.00000000
15:10:05 BUY 0.66000000 1.00000000
15:10:05 BUY 0.65000000 0.46010885
16:51:32 SELL 0.32000003 4.62069923
16:51:32 SELL 0.32000003 3.46010885
13:25:22 SELL 0.32000003 1.46710278
13:12:11 BUY 0.70000000 0.51451216
13:11:15 BUY 0.69000000 1.00000000
13:11:15 BUY 0.68000000 0.78363046
13:02:50 BUY 0.78000000 0.01775692
13:02:50 BUY 0.77000000 0.15466331
13:02:41 SELL 0.32000001 0.40000000
13:02:01 BUY 0.77000000 0.71546655
13:02:01 BUY 0.76000000 0.70127540
12:59:58 SELL 0.32000001 8.38363046
12:56:12 BUY 0.76000000 0.53840966
12:56:01 SELL 0.32000001 1.00000000
12:54:45 BUY 0.76000000 8.76031494
12:54:45 BUY 0.76000000 0.25974066
12:54:45 BUY 0.75998888 1.31580872
12:54:45 BUY 0.75000000 1.00000000
12:54:45 BUY 0.74000000 0.42914822
12:54:45 BUY 0.73000000 0.96760216
12:54:45 BUY 0.72000000 0.69294175
12:54:45 BUY 0.71145971 0.31533293

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see