Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03023153- 0.2%1823.2Ethereum
ZEC0.00037451- 4.4%396.3Zcash
LTC0.00087427- 4.9%184.9Litecoin
ETC0.00020480+ 5.6%121.5EthereumClassic
DOGE-BTC
0.00000214+ 6%74.1Dogecoin
YOCHAT-DOGE
D0.00000055- 3.6%52.6YoChat Token
DASH0.00020359+ 1.9%42.5DASH
SHIB-USDTb
T0.00001516+ 0.8%38SHIBA INU
XRP-BTC
0.00002916+ 0.8%35.3Ripple
FLOKIb-USDTb
T0.00013933+ 5.5%13.8FLOKI BEP20
ETH-BTC
0.03021695- 0.4%9.9Ethereum
DOGE0.00000213+ 7.1%8.1Dogecoin
TRX-BTC
0.00000276 0%8Tron Token
BCHABC0.00015209- 0.5%6BitcoinCashABC
BNB-BTC
0.00620378+ 0.1%2.8BNB BSC
DOGE-USDT
T0.25336353+ 5.9%2.6Dogecoin
DOGE-ETH
E0.00007085+ 6.8%2.6Dogecoin
BONUS-DOGE
D0.00177263+ 2.8%2.4BONUS
BTC-RUR
R9007312.93+ 2.5%2.3Bitcoin
TRX0.00000278+ 1.1%2.1Tron Token
BTC-USDTt
T117562.07- 0.8%1.7Bitcoin
ETH-USDT
T3563.9302374- 1.2%1.6Ethereum
SHIBA2-BTC
0.00000024 0%1.5Shiba v2 Limited
WSHIB-SHIB
1.91323993+ 1.1%1Wrapped Shiba
BTC-USDT
T117926.13- 0.8%1Bitcoin
WBNB-BTC
0.00620958+ 0.2%0.9WBNB BEP20
ETH-USDC
3570.8090302- 1.1%0.8Ethereum
DOGE-WRUB
8.27047730+ 4.1%0.7Dogecoin
LTC-BTC
0.00087087- 5.3%0.5Litecoin
TON-BTC
0.00002697- 2.2%0.5TON Coin
BTC-WRUB
3914829.1398- 1.1%0.4Bitcoin
ETH-RUR
R272453.98+ 2.4%0.4Ethereum
BTC-USDTb
T117763.15- 0.9%0.4Bitcoin
USDT-RUR
R76.17+ 3.6%0.4USDT ERC20
YO10-USDTt
T0.00070950+ 2.7%0.4YO10 Yobit
SHIBA20.00000023- 4.2%0.3Shiba v2 Limited
LTC-WRUB
3438.5283905- 2.5%0.3Litecoin
USDTR76.00+ 2.9%0.2USDT ERC20
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
BIG-BTC
0.03492345- 0.1%0.2BIG
  • RBBT / RUR
  • Last: 0.00012000
  • 24High: 0.00012000
  • 24Low: 0.00006520
  • 24V: 48186124 RBBT
BUY
0.00012075
Balance: 0.00000000 RUR
Amount:
RBBT
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price RBBT RUR
0.00012075 638253.50104333 77.06911025
0.00012100 34304.09700847 4.15079573
0.00012200 30909.32622496 3.77093779
0.00012300 31064.29422806 3.82090819
0.00012400 30116.37349997 3.73443031
0.00012500 35014.2462809 4.37678078
0.00012589 795725.10234801 100.17383313
0.00012600 18801.49434423 2.36898828
0.00012700 22077.1560162 2.80379881
0.00012800 33432.86701606 4.27940697
0.00012900 37312.77488 4.81334795
0.00013000 20337.92989044 2.64393088
0.00013100 18028.30929128 2.36170851
0.00013200 20462.93281248 2.70110713
0.00013300 12536.74209298 1.66738669
0.00013400 30807.05015377 4.12814472
0.00013500 62667.82446145 8.46015630
0.00014000 41326.80429993 5.78575260
0.00014500 73871.46655265 10.71136265
0.00015000 82857.54249753 12.42863137
0.00015497 3397.27460784 0.52647564
0.00015500 38914.91282979 6.03181148
0.00015625 2057.4269459 0.32147296
0.00016000 32552.40793538 5.20838526
0.00016500 17759.54103988 2.93032427
0.00016900 2219.96431769 0.37517396
0.00017000 10640.90088691 1.80895315
0.00017500 3034197.27740769 530.98452354
0.00017777 38130.97539258 6.77854349
0.00017900 5498.64317917 0.98425712
0.00018000 17753.32631182 3.19559873
0.00018018 355072.770 63.97701169
0.00018100 169667.86035037 30.70988272
0.00018200 9568.44652939 1.74145726
0.00018300 6733.43011833 1.23221771
0.00018400 16570.0547619 3.04889007
0.00018500 16649.81856286 3.08021643
0.00018600 7000.00000 1.30200000
0.00018940 1689545.93453 319.99999999
0.00019000 1127.00000 0.21413000
0.00019500 7724.82814813 1.50634148
0.00020000 599431.27493918 119.88625498
0.00020500 7357.58698488 1.50830533
0.00021000 14657972.95098005 3078.1743197
0.00021500 212320.76270313 45.64896398
0.00022000 10984.38578869 2.41656487
0.00022500 13288.98123849 2.99002077
0.00023000 4355362.21207846 1001.73330877
0.00023500 10227.22559074 2.40339801
0.00024000 19808122.73933757 4753.94945744
SELL
0.00011600
Balance: 0.00000000 RBBT
Amount:
RBBT
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price RBBT RUR
0.00011600 47026.29379298 5.45505007
0.00011500 56598.1154782 6.50878327
0.00011400 20162.9333333 2.29857439
0.00011300 23812.05238935 2.69076191
0.00011200 23591.8791964 2.64229046
0.00011100 31906.70927923 3.54164472
0.00011000 26228.15099996 2.88509660
0.00010900 32193.42403664 3.50908321
0.00010800 25349.01379622 2.73769348
0.00010700 40588.20757003 4.34293820
0.00010600 17644.1365094 1.87027846
0.00010500 27376.36571422 2.87451839
0.00010400 3641.53557691 0.37871969
0.00010300 3357.83368931 0.34585686
0.00010200 5822.59186272 0.59390436
0.00010100 3922.81742573 0.39620455
0.00010000 4477.83040 0.44778304
0.00009900 1042.40232323 0.10319782
0.00009807 7732.76863463 0.75835261
0.00009800 1233.10459183 0.12084424
0.00009700 1364.6485567 0.13237090
0.00009600 1168.79864583 0.11220466
0.00009500 1545.77536842 0.14684865
0.00009400 1637.63042553 0.15393725
0.00009300 1612.06967741 0.14992247
0.00009200 1352.45173913 0.12442555
0.00009100 1515.77940282 0.13793592
0.00009000 1202.31077777 0.10820796
0.00008900 2424.38438202 0.21577020
0.00008800 2042.05761363 0.17970106
0.00008700 1614.36620689 0.14044985
0.00008600 1605.77546511 0.13809668
0.00008500 1570.20670588 0.13346756
0.00008400 1657.88333333 0.13926219
0.00008300 1420.62626506 0.11791197
0.00008200 1870.70341463 0.15339767
0.00008100 1628.37493827 0.13189836
0.00008000 1536.27250 0.12290180
0.00006520 29919.26406885 1.95073601
0.00006519 1687375.36432 110.000000
0.00005000 4401.17080 0.22005854
0.00004003 5755279.00 230.38381837
0.00004000 52708505.59253243 2108.3402237
0.00003508 2850.62990 0.10000009
0.00003507 1003718.2777303 35.2004000
0.00003487 3785488.95899 131.99999999
0.00003131 319386.77738798 10.0000000
0.00003130 70400.0000 2.20352000
0.00003120 398352.6197344 12.42860173
0.00002222 300000.000 6.66600000
Trade History
Time Price
RBBT [C]
You need to log in.
Time Price RBBT
11:44:50 SELL 0.00012000 59965.90252193
11:44:39 SELL 0.00012000 73186.95274783
11:44:29 SELL 0.00012000 73186.95274783
11:44:19 SELL 0.00012000 73186.95274783
11:44:08 SELL 0.00012000 73186.95274783
11:43:40 SELL 0.00012000 1087126.17111111
11:43:40 SELL 0.00012000 2174252.34222222
11:43:20 SELL 0.00012000 70826.08330435
11:43:10 SELL 0.00012000 2173625.70222222
11:43:09 SELL 0.00012000 1086812.85111111
11:43:00 SELL 0.00012000 70826.08330435
11:42:32 SELL 0.00012000 2174395.97333334
11:42:32 SELL 0.00012000 1087197.98666666
11:24:31 SELL 0.00012000 887.82864486
11:24:22 SELL 0.00012000 887.82864486
11:24:11 SELL 0.00012000 894.26218577
11:24:01 SELL 0.00012000 898.17649617
11:23:48 SELL 0.00012000 900.78964698
11:22:22 SELL 0.00012000 841.38805783
11:22:05 SELL 0.00012000 842.6015469
11:22:02 SELL 0.00012000 7413.20691824
11:21:37 SELL 0.00012000 11840.30075206
11:21:16 SELL 0.00012000 855.17768939
11:21:13 SELL 0.00012000 11840.30075206
11:20:52 SELL 0.00012000 11840.30075344
11:20:40 SELL 0.00012000 868.13492711
11:20:21 SELL 0.00012000 11828.44860012
11:20:09 SELL 0.00012000 874.76191129
11:19:57 SELL 0.00012000 874.76191129
11:19:56 SELL 0.00012000 11840.30034843
11:19:36 SELL 0.00012000 11828.44860012
11:19:23 SELL 0.00012000 881.49084907
11:19:16 SELL 0.00012000 11828.44860012
11:19:12 SELL 0.00012000 888.32411146
11:19:00 SELL 0.00012000 888.32411146
11:18:53 SELL 0.00012000 11828.44860012
11:18:49 SELL 0.00012000 895.26414358
11:18:36 SELL 0.00012000 895.26414358
11:18:24 SELL 0.00012000 895.26414358
11:18:04 SELL 0.00012000 895.26414358
11:17:45 SELL 0.00012000 1114.08431574
11:17:43 SELL 0.00012000 1500.91839047
11:17:26 SELL 0.00012000 36814.38264604
11:17:16 SELL 0.00012000 846.22752894
11:17:12 SELL 0.00012000 1669266.27867026
11:17:12 SELL 0.00012000 172135.96918931
11:17:02 SELL 0.00012000 77416.07497861
11:16:59 SELL 0.00012000 29899.4335628
11:16:57 SELL 0.00012000 580921.15361888
11:16:57 SELL 0.00012000 1161842.30723778
Chat
ENRUDECNAR

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

Send