Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03020871- 0.3%1823.5Ethereum
ZEC0.00037451- 4.4%396.3Zcash
LTC0.00087262- 5.1%188.3Litecoin
ETC0.00020560+ 6.7%121.1EthereumClassic
DOGE-BTC
0.00000214+ 6%74.1Dogecoin
YOCHAT-DOGE
D0.00000055- 3.6%52.6YoChat Token
DASH0.00020430+ 2.2%43DASH
SHIB-USDTb
T0.00001526+ 1.4%38.6SHIBA INU
XRP-BTC
0.00002916+ 0.7%35.1Ripple
FLOKIb-USDTb
T0.00013828+ 4.5%13.9FLOKI BEP20
ETH-BTC
0.03021695- 0.4%9.9Ethereum
DOGE0.00000213+ 7.1%8.1Dogecoin
TRX-BTC
0.00000276 0%8Tron Token
BCHABC0.00015353+ 0.5%6.2BitcoinCashABC
BNB-BTC
0.00620378+ 0.1%2.8BNB BSC
DOGE-USDT
T0.25336353+ 5.8%2.6Dogecoin
DOGE-ETH
E0.00007085+ 6.8%2.6Dogecoin
BONUS-DOGE
D0.00177263+ 2.8%2.4BONUS
BTC-RUR
R9007312.93+ 2.5%2.3Bitcoin
TRX0.00000278+ 1.1%2.1Tron Token
ETH-USDT
T3563.9302374- 1.2%1.6Ethereum
SHIBA2-BTC
0.00000024 0%1.5Shiba v2 Limited
BTC-USDTt
T117562.07- 0.7%1.2Bitcoin
WSHIB-SHIB
1.91323993+ 1.1%1Wrapped Shiba
BTC-USDT
T117926.13- 0.6%1Bitcoin
WBNB-BTC
0.00620958+ 0.2%0.9WBNB BEP20
ETH-USDC
3570.8090302- 1.1%0.8Ethereum
DOGE-WRUB
8.27047730+ 4.1%0.7Dogecoin
LTC-BTC
0.00087087- 7.3%0.4Litecoin
BTC-WRUB
3914829.1398- 1%0.4Bitcoin
TON-BTC
0.00002697- 2.8%0.4TON Coin
ETH-RUR
R272447.05+ 2.4%0.4Ethereum
USDT-RUR
R76.17+ 3.6%0.4USDT ERC20
BTC-USDTb
T117763.15- 0.7%0.4Bitcoin
YO10-USDTt
T0.00070950+ 1.7%0.4YO10 Yobit
SHIBA20.00000023- 4.2%0.3Shiba v2 Limited
LTC-WRUB
3438.5283905- 4.6%0.2Litecoin
USDTR76.00+ 2.9%0.2USDT ERC20
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
BIG-BTC
0.03492344- 0.1%0.2BIG
  • RICE / BTC
  • Last: 0.00000017
  • 24High: 0.00000017
  • 24Low: 0.00000017
  • 24V: 0 BTC
BUY
0.00000076
Balance: 0.00000000 BTC
Amount:
RICE
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price RICE BTC
0.00000076 609.28937822 0.00046305
0.00000089 168.539330 0.00015000
0.00000113 0.03659473 0.00000004
0.00000115 8.88596491 0.00001021
0.00000117 8.78448275 0.00001027
0.00000119 8.63559322 0.00001027
0.00000121 8.44166666 0.00001021
0.00000123 6.24314941 0.00000767
0.00000125 8.14516129 0.00001018
0.00000127 8.01587302 0.00001018
0.00000129 7.89062500 0.00001017
0.00000131 7.76923077 0.00001017
0.00000133 7.65151515 0.00001017
0.00000135 7.53731343 0.00001017
0.00000137 5.48728477 0.00000751
0.00000139 7.31884058 0.00001017
0.00000142 7.11267606 0.00001010
0.00000144 7.01388889 0.00001010
0.00000146 6.91780822 0.00001010
0.00000148 6.82432432 0.00001009
0.00000150 6.73333333 0.00001009
0.00000152 6.64473684 0.00001009
0.00000154 6.55844156 0.00001010
0.00000156 6.47435897 0.00001009
0.00000158 6.39240506 0.00001009
0.00000160 6.31250000 0.00001010
0.00000162 6.23456790 0.00001009
0.00000164 6.15853659 0.00001010
0.00000166 6.08433735 0.00001010
0.00000167 179.640720 0.00030000
0.00000168 6.01190476 0.00001009
0.00000170 5.94117647 0.00001009
0.00000172 5.87209302 0.00001009
0.00000174 5.80459770 0.00001009
0.00000176 5.73863636 0.00001009
0.00000178 5.67415730 0.00001009
0.00000180 5.61111111 0.00001009
0.00000182 5.54945055 0.00001010
0.00000184 5.48913044 0.00001010
0.00000186 5.43010753 0.00001010
0.00000188 5.37234043 0.00001010
0.00000190 5.31578947 0.00001009
0.00000192 5.26041667 0.00001010
0.00000194 5.20618557 0.00001010
0.00000196 5.15306122 0.00001009
0.00000198 5.10101010 0.00001009
0.00000200 5.05000000 0.00001010
0.00000202 5.00000000 0.00001010
0.00000204 4.95098039 0.00001009
0.00000207 4.87922705 0.00001009
SELL
0.00000031
Balance: 0.00000000 RICE
Amount:
RICE
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price RICE BTC
0.00000031 354.838710 0.00011000
0.00000016 825.000000 0.00013200
0.00000002 5000.00000 0.00010000
0.00000001 20000.0000 0.00020000
Trade History
Time Price
RICE [C]
You need to log in.
Time Price RICE
22:24:02 SELL 0.00000017 227.38326046
22:24:02 SELL 0.00000070 81.69342027
09:02:02 SELL 0.00000070 19.25523973
03:25:34 SELL 0.00000070 56.1942000
01:40:15 SELL 0.00000097 30.84653623
01:39:30 SELL 0.00000097 63.03798093
01:39:18 SELL 0.00000097 60.40486106
01:39:18 SELL 0.00000097 2.50704390
01:39:06 SELL 0.00000097 13.28628334
20:44:18 SELL 0.00000097 40.71511169
06:49:19 SELL 0.00000097 12.96988985
10:59:13 SELL 0.00000097 26.07854646
16:12:00 SELL 0.00000097 17.84518476
16:12:00 SELL 0.00000110 0.68085299
12:08:13 BUY 0.00000113 9.05269098
16:58:57 SELL 0.00000112 9.08928571
04:57:30 BUY 0.00000113 9.05357142
23:00:50 SELL 0.00000112 9.05357142
23:00:50 SELL 0.00000114 8.88596491
23:00:50 SELL 0.00000116 8.78448275
23:00:50 SELL 0.00000118 8.63559322
23:00:50 SELL 0.00000120 8.44166666
16:16:12 BUY 0.00000123 2.03553912
16:16:12 BUY 0.00000121 1.34531348
16:16:12 BUY 0.00000119 8.61016949
16:16:12 BUY 0.00000117 8.75862068
08:03:16 SELL 0.00000116 8.75862068
21:03:04 SELL 0.00000118 8.61016949
21:01:22 BUY 0.00000121 7.07135319
21:01:22 BUY 0.00000119 5.03953944
23:59:37 BUY 0.00000119 3.54520632
23:59:36 BUY 0.00000117 8.73275862
14:12:59 SELL 0.00000116 8.73275862
14:12:59 SELL 0.00000118 8.58474576
18:05:05 BUY 0.00000119 29.19242574
18:03:21 BUY 0.00000119 12.47424088
18:03:21 BUY 0.00000119 8.55932203
05:01:01 BUY 0.00000117 8.70689655
05:01:01 BUY 0.00000115 8.85964912
05:01:01 BUY 0.00000113 9.01785714
22:37:35 SELL 0.00000110 8.50096519
22:37:35 SELL 0.00000112 9.01785714
22:37:35 SELL 0.00000114 8.85964912
22:37:35 SELL 0.00000116 8.70689655
22:37:35 SELL 0.00000118 8.55932203
22:37:35 SELL 0.00000120 8.41666667
22:37:35 SELL 0.00000122 8.27868853
22:37:35 SELL 0.00000124 8.14516129
22:37:35 SELL 0.00000126 8.01587302
22:37:35 SELL 0.00000128 7.89062500
Chat
ENRUDECNAR

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

Send