Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03922855 | - 1.2% | 2236.2 | Ethereum |
ZEC | 0.00045637 | + 4% | 496.9 | Zcash |
LTC | 0.00100457 | + 0.6% | 191.1 | Litecoin |
ETC | 0.00018300 | - 2.4% | 114.4 | EthereumClassic |
DASH | 0.00020712 | - 0.1% | 44.6 | DASH |
DOGE-BTC | 0.00000231 | + 1.8% | 14.6 | Dogecoin |
XRP-BTC | 0.00002623 | + 1.3% | 8.5 | Ripple |
SHIB-USDTb | T0.00001311 | + 0.4% | 4.2 | SHIBA INU |
BCHABC | 0.00012204 | 0% | 3.8 | BitcoinCashABC |
TRX-BTC | 0.00000299 | - 1.4% | 3 | Tron Token |
BTC-USDTt | T115309.59 | + 1.3% | 2.3 | Bitcoin |
ETH-BTC | 0.03908883 | - 1% | 1.7 | Ethereum |
FLOKIb-USDTb | T0.00009611 | + 0.9% | 1.7 | FLOKI BEP20 |
WSHIB-SHIB | 2.22227172 | + 1.4% | 1.4 | Wrapped Shiba |
DOGE-ETH | E0.00005919 | + 2.6% | 0.8 | Dogecoin |
BTC | T114631.44 | - 1.1% | 0.6 | Bitcoin |
DOGE-USDT | T0.26686357 | + 2.2% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00158907 | + 0.2% | 0.5 | BONUS |
BTC-USDT | T115192.41 | + 0.4% | 0.5 | Bitcoin |
ETH-USDT | T4515.1644449 | - 0.3% | 0.4 | Ethereum |
BTC-USDTb | T115063.29 | + 0.2% | 0.4 | Bitcoin |
YOCHAT-DOGE | D0.00000042 | 0% | 0.3 | YoChat Token |
BNB-BTC | 0.00802161 | + 0.9% | 0.3 | BNB BSC |
BTC-RUR | R9595566.93 | + 0.2% | 0.3 | Bitcoin |
BTC | R9567555.00 | + 0.3% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99671476 | - 0.1% | 0.2 | USDT ERC20 |
USDTe-USDTt | T0.99858060 | - 0.1% | 0.2 | USDT ERC20 |
USDT-RUR | R83.26 | - 0.4% | 0.2 | USDT ERC20 |
ETH-USDC | 4516.8129030 | - 0.3% | 0.2 | Ethereum |
ETH-RUR | R376738.37 | - 1.2% | 0.2 | Ethereum |
USDT | R83.28 | - 0.4% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00802906 | + 0.9% | 0.1 | WBNB BEP20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
BTCB-BTC | 1.00073205 | - 0.2% | 0.1 | BTCB BEP20 |
TON-BTC | 0.00002732 | + 0.2% | 0.1 | TON Coin |
ZEC-BTC | 0.00045326 | + 3.2% | 0.1 | Zcash |
ETH | T4516.8572400 | + 0.3% | 0.1 | Ethereum |
BTC | T116000.00 | + 1.2% | 0.1 | Bitcoin |
YO10-USDTt | T0.00043213 | - 3.5% | 0.1 | YO10 Yobit |
DASH-BTC | 0.00020475 | - 0.7% | 0.1 | DASH |
- TEK / USD
- Last: 0.00000119
- 24High: 0.00000119
- 24Low: 0.00000119
- 24V: 0 TEK
Price | TEK | USD |
---|
0.00000145 | 2789269.02543952 | 4.04444008 |
0.00000148 | 176991.15044396 | 0.26194690 |
0.00000220 | 69161.54761904 | 0.15215540 |
0.00000230 | 49799.93024652 | 0.11453983 |
0.00000240 | 43536.87830828 | 0.10448850 |
0.00000250 | 51537.82550638 | 0.12884456 |
0.00000260 | 40310.90627585 | 0.10480835 |
0.00000270 | 45333.07307692 | 0.12239929 |
0.00000272 | 2844850.66359 | 7.73799380 |
0.00000280 | 41886.94374678 | 0.11728344 |
0.00000290 | 40501.79928155 | 0.11745521 |
0.00000300 | 36842.36206896 | 0.11052708 |
0.00000310 | 36926.46666666 | 0.11447204 |
0.00000320 | 230530.94986906 | 0.73769903 |
0.00000330 | 32682.353125 | 0.10785176 |
0.00000340 | 31691.82727272 | 0.10775221 |
0.00000360 | 30759.42058823 | 0.11073391 |
0.00000380 | 29050.6750 | 0.11039256 |
0.00000400 | 27521.27105263 | 0.11008508 |
0.00000420 | 26145.2075 | 0.10980987 |
0.00000440 | 23935.67730973 | 0.10531698 |
0.00000460 | 23769.32272727 | 0.10933888 |
0.00000480 | 22734.96304347 | 0.10912782 |
0.00000500 | 221000.000 | 1.10500000 |
0.00000530 | 20000.0000 | 0.10600000 |
0.00000550 | 39091.0000 | 0.21500050 |
0.00000560 | 24257.3634626 | 0.13584123 |
0.00000580 | 20000.0000 | 0.11600000 |
0.00000600 | 37500.0000 | 0.22500000 |
0.00000630 | 20000.0000 | 0.12600000 |
0.00000650 | 36154.0000 | 0.23500100 |
0.00000680 | 20000.0000 | 0.13600000 |
0.00000700 | 35000.0000 | 0.24500000 |
0.00000730 | 20000.0000 | 0.14600000 |
0.00000750 | 34000.0000 | 0.25500000 |
0.00000770 | 89000.0000 | 0.68530000 |
0.00000771 | 20000.0000 | 0.15420000 |
0.00000780 | 20000.0000 | 0.15600000 |
0.00000800 | 233125.000 | 1.86500000 |
0.00000830 | 20000.0000 | 0.16600000 |
0.00000850 | 32353.0000 | 0.27500050 |
0.00000870 | 65000.0000 | 0.56550000 |
0.00000877 | 16742.77016754 | 0.14683409 |
0.00000880 | 20000.0000 | 0.17600000 |
0.00000900 | 31667.0000 | 0.28500300 |
0.00000930 | 20000.0000 | 0.18600000 |
0.00000950 | 20000.0000 | 0.19000000 |
0.00000978 | 15000.0000 | 0.14670000 |
0.00000980 | 20000.0000 | 0.19600000 |
0.00001000 | 20000.0000 | 0.20000000 |
Price | TEK | USD |
---|
0.00000112 | 4418.98174964 | 0.00494925 |
0.00000103 | 97087.37864098 | 0.10000000 |
0.00000100 | 3000000.00 | 3.00000000 |
0.00000099 | 2931058.25946 | 2.90174767 |
0.00000086 | 6018372.26744186 | 5.17580014 |
0.00000058 | 1000000.00 | 0.58000000 |
0.00000057 | 8000000.00 | 4.56000000 |
0.00000054 | 280258.14851777 | 0.15133940 |
0.00000053 | 6569994.74007 | 3.48209721 |
0.00000032 | 2000000.00 | 0.64000000 |
0.00000026 | 600000.000 | 0.15600000 |
0.00000017 | 1000000.00 | 0.17000000 |
0.00000015 | 720000.000 | 0.10800000 |
0.00000013 | 7376.00000 | 0.00095888 |
0.00000011 | 1000000.00 | 0.11000000 |
0.00000010 | 1100000.00 | 0.11000000 |
0.00000007 | 1429999.99999999 | 0.10009999 |
0.00000006 | 9683333.33333333 | 0.58099999 |
0.00000005 | 7376.00000 | 0.00036880 |
0.00000002 | 5100000.00 | 0.10200000 |
0.00000001 | 30002000.0 | 0.30002000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TEK |
---|
20:39:15 | BUY | 0.00000119 | 92058.75811402 |
20:38:51 | BUY | 0.00000119 | 92058.75811402 |
20:38:27 | BUY | 0.00000119 | 92058.75811402 |
16:33:43 | SELL | 0.00000112 | 1995581.01825036 |
16:33:43 | SELL | 0.00000113 | 88495.57522198 |
16:33:43 | SELL | 0.00000115 | 120995.29958952 |
00:47:43 | BUY | 0.00000149 | 2321428.57142999 |
00:47:43 | BUY | 0.00000131 | 138445.52683444 |
00:49:52 | BUY | 0.00000131 | 2496689.60830556 |
00:49:52 | BUY | 0.00000130 | 751154.42627463 |
11:28:01 | SELL | 0.00000115 | 197009.2002335 |
14:53:13 | SELL | 0.00000115 | 405535.98885136 |
07:13:45 | SELL | 0.00000113 | 148609.23718977 |
07:13:45 | SELL | 0.00000113 | 88495.57522198 |
00:03:33 | SELL | 0.00000210 | 69161.54761904 |
00:03:33 | SELL | 0.00000220 | 18273.61066257 |
03:03:36 | SELL | 0.00000220 | 49799.93024652 |
03:03:36 | SELL | 0.00000230 | 864.89995258 |
13:42:01 | SELL | 0.00000230 | 43536.87830828 |
13:42:01 | SELL | 0.00000230 | 1356.65813309 |
23:47:22 | SELL | 0.00000240 | 50808.22916666 |
00:16:09 | BUY | 0.00000250 | 48971.39532694 |
00:16:09 | BUY | 0.00000240 | 15423.90397706 |
19:31:42 | BUY | 0.00000240 | 42722.25093332 |
13:34:17 | SELL | 0.00000230 | 58146.15491038 |
13:34:17 | SELL | 0.00000240 | 49700.99166666 |
13:34:17 | SELL | 0.00000250 | 1562.21772415 |
20:22:36 | SELL | 0.00000250 | 40310.90627585 |
10:29:55 | SELL | 0.00000260 | 45333.07307692 |
10:29:55 | SELL | 0.00000270 | 1072.67106803 |
07:10:45 | SELL | 0.00000270 | 41886.94374678 |
07:10:45 | SELL | 0.00000280 | 2788.37483252 |
16:43:26 | SELL | 0.00000280 | 36960.20731033 |
05:35:05 | BUY | 0.00000290 | 38531.76517163 |
05:35:05 | BUY | 0.00000280 | 2496.23507664 |
03:36:30 | BUY | 0.00000280 | 41591.37973817 |
03:36:30 | BUY | 0.00000270 | 3786.20821183 |
01:44:53 | BUY | 0.00000270 | 43829.03794201 |
01:44:53 | BUY | 0.00000270 | 13839.02804234 |
01:44:53 | BUY | 0.00000260 | 14908.94835638 |
09:41:55 | BUY | 0.00000260 | 40423.99564362 |
09:41:55 | BUY | 0.00000250 | 5855.29171656 |
08:19:53 | BUY | 0.00000250 | 47904.19161677 |
15:07:00 | BUY | 0.00000240 | 57252.08260869 |
12:49:08 | BUY | 0.00000230 | 65374.8000 |
12:46:58 | BUY | 0.00000220 | 172244.87910918 |
12:46:58 | BUY | 0.00000220 | 66282.44285714 |
12:29:50 | SELL | 0.00000210 | 49151.97981366 |
12:29:39 | SELL | 0.00000220 | 65374.8000 |
12:29:23 | SELL | 0.00000230 | 57252.08260869 |
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?
Yanadia: kubinth2014, Have you done the stepnys correctly? - email confirm - tg confirm ?
Yanadia: kubinth2014, You should be grateful to Yobit, your money was not lost due to your negligence
nyoy08: really?
Yanadia: nyoy08, what really ?
Yanadia: i dont know evetyone have their own ecperienc about things :) as i knew withdrawal are ok as long we do right steps & coin wallet are online ' peace '
Yanadia: some words get typo * r & x error
BoastKit: kubinth2014, Are you sure you're withdrawing to DOGE adress on DOGE network ?
BoastKit: boydcyr2, I assume you used different telegram account when SecYoBot was previously activated on your Yobit account.
Leoken154 L1: Can you sell your dice
Yanadia: dice/rur , yes u can
sasadasa L0: Hello
sasadasa L0: sasadasa, .
boydcyr2 L1: BoastKit, I only have one TG account linked to my cellphonefRC
boydcyr2 L1: BoastKit, never had TG before, I just don't use it
lihao1989311 L0: How to exchange DICE to btc
Yanadia: boydcyr2, Did you join the yoda event and participate in Y010 on Yobit Cash?
BoastKit: lihao1989311, You don't have enough to do that. Those few silly millions are worth pennies. Go to RUR market to sell/find out.
BoastKit: boydcyr2, So - lets try again - step by step. What is your "procedure" - how are you tring to activate SecYoBot - what are you doing (step by step) ?
Yanadia: BoastKit, u r really patient man :)
BoastKit: Yanadia, I have way more patience toward tech stuff than people :)
Yanadia: i see you are ... i dont ve it at all lolzz
manbtc007: pyar do pyar lo. ek toh kam jindgani
maciocia: manbtc007, did you protested hard?
manbtc007: maciocia, no. i don't belong to Gen Z. I'm happy with my whisky and women
boydcyr2 L1: BoastKit, I went on settings page and joined the bot which opens telegram and runs the /start command in Sec
boydcyr2 L1: BoastKit, SecYoBot. I then go back to the settings page and tick Enable TG for withdrawals which gives me a message saying "Check your connected Telegram account. A message was sent to you with the settings." I go to TG and get nothing.
boydcyr2 L1: Yanadia, no, I'm using yobit for the exchange, never participated in any event other than dice a while back and invest box
sinamoto: Please unfreezed my account
Yanadia: boydcyr2, oh ok
Centbaba L1: Hello
Haruna01 L0: Hey
maciocia: hola
BoastKit: boydcyr2, I'm not sure if you understand me correctly. Even tho after joining the bot it shows you on telegram/SecYoBot that it runs "/start" command - you should run it by your own SECOND TIME manually at the same time - so when SecYoBot "runs the command" "/start" - write on SecYoBots chat: "/start" and run it once again - then some "new" options should appear
Sofixbulgaria L0: Good morning my friend gkc
Lgousascool L0: To the moon bb
Algiya777 L0: Lgousascool, yess this year
manbtc007: all I want is a good lay on a bed of hay
maciocia: manbtc007, poet
manbtc007: maciocia, ha ha ha