Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03921800 | - 2.3% | 2269.4 | Ethereum |
ZEC | 0.00044126 | + 0.7% | 508.9 | Zcash |
LTC | 0.00099971 | - 0.6% | 194.4 | Litecoin |
ETC | 0.00018157 | - 4.4% | 114.5 | EthereumClassic |
DASH | 0.00020823 | - 2% | 46.7 | DASH |
DOGE-BTC | 0.00000230 | - 3.8% | 23 | Dogecoin |
SHIB-USDTb | T0.00001310 | - 3.9% | 13.3 | SHIBA INU |
XRP-BTC | 0.00002588 | - 1.3% | 8.4 | Ripple |
BTC-USDTt | T115366.78 | - 0.3% | 5.8 | Bitcoin |
BCHABC | 0.00012204 | - 2.8% | 3.8 | BitcoinCashABC |
WSHIB-SHIB | 2.22073820 | + 3.7% | 3.8 | Wrapped Shiba |
ETH-BTC | 0.03908711 | - 2.4% | 3.3 | Ethereum |
TRX-BTC | 0.00000299 | - 1.4% | 3 | Tron Token |
FLOKIb-USDTb | T0.00009527 | - 5.3% | 2.2 | FLOKI BEP20 |
DOGE-ETH | E0.00005901 | - 0.9% | 1.2 | Dogecoin |
DOGE-USDT | T0.26608962 | - 3.4% | 0.7 | Dogecoin |
ETH-USDT | T4512.3879772 | - 2.8% | 0.6 | Ethereum |
BTC | T114449.24 | - 1.3% | 0.6 | Bitcoin |
BTC-USDT | T115436.04 | - 0.2% | 0.5 | Bitcoin |
BNB-BTC | 0.00800024 | - 0.4% | 0.5 | BNB BSC |
BONUS-DOGE | D0.00158907 | + 0.2% | 0.5 | BONUS |
BTC-USDTb | T115278.20 | - 0.3% | 0.4 | Bitcoin |
DOGE-WRUB | 8.71700253 | - 3.1% | 0.3 | Dogecoin |
ETH-USDC | 4520.3613982 | - 2.7% | 0.3 | Ethereum |
BTC-RUR | R9581146.08 | + 0.1% | 0.2 | Bitcoin |
BTC-WRUB | 3780053.2257 | + 2.2% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00319438 | + 0.7% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99701520 | - 0.4% | 0.2 | USDT ERC20 |
YOCHAT-DOGE | D0.00000042 | 0% | 0.2 | YoChat Token |
USDT-RUR | R83.19 | + 0.2% | 0.2 | USDT ERC20 |
BTC | R9531659.52 | - 0.2% | 0.2 | Bitcoin |
BTC | T115750.00 | + 1% | 0.2 | Bitcoin |
ETH-RUR | R377426.46 | - 1.9% | 0.2 | Ethereum |
WBNB-BTC | 0.00799688 | - 0.5% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00002730 | - 1.5% | 0.1 | TON Coin |
USDT | R83.44 | + 0.6% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
DASH-BTC | 0.00020366 | - 3.5% | 0.1 | DASH |
ETH | T4486.2981696 | - 3.5% | 0.1 | Ethereum |
BTCB-BTC | 1.00073205 | - 0.2% | 0.1 | BTCB BEP20 |
- VOLT / USD
- Last: 0.00002800
- 24High: 0.00002800
- 24Low: 0.00002800
- 24V: 0 VOLT
Price | VOLT | USD |
---|
0.00003947 | 96155.4138 | 3.79525418 |
0.00003998 | 2526.26313198 | 0.10100000 |
0.00006476 | 25701.53516598 | 1.66443141 |
0.00007380 | 102852.41687 | 7.59050836 |
0.00008000 | 27780.08765045 | 2.22240701 |
0.00014976 | 4659.59240088 | 0.69782055 |
0.00014977 | 9075.64119048 | 1.35925878 |
0.00015000 | 71428.57142857 | 10.71428571 |
0.00021447 | 1211.20832595 | 0.25976784 |
0.00025000 | 99271.22582095 | 24.81780645 |
0.00026962 | 4906.64712 | 1.32293019 |
0.00026964 | 8430.62685105 | 2.27323422 |
0.00028471 | 8361.88816939 | 2.38071318 |
0.00032040 | 41223.5551834 | 13.20802708 |
0.00041281 | 9152.96899432 | 3.77843713 |
0.00043416 | 2972.71196456 | 1.29063262 |
0.00044300 | 408.80503144 | 0.18110062 |
0.00047642 | 4477.42668774 | 2.13313562 |
0.00048835 | 18500.0000 | 9.03447500 |
0.00048990 | 1000.00000 | 0.48990000 |
0.00049000 | 800.000000 | 0.39200000 |
0.00050000 | 5000.00000 | 2.50000000 |
0.00051883 | 1000.00000 | 0.51883000 |
0.00078990 | 29246.2400 | 23.10160497 |
0.00079000 | 1379.26317031 | 1.08961790 |
0.00099990 | 354.41019211 | 0.35437475 |
0.00100000 | 2001.00000 | 2.00100000 |
0.00104450 | 172.29822944 | 0.17996550 |
0.00110000 | 240.44718871 | 0.26449190 |
0.00144978 | 828.40701776 | 1.20100792 |
0.00165712 | 181.18363645 | 0.30024302 |
0.00171256 | 487.2512274 | 0.83444696 |
0.00175351 | 10000.0000 | 17.5351000 |
0.00189910 | 368.59565057 | 0.69999999 |
0.00191000 | 111371.28544535 | 212.7191552 |
0.00199879 | 200.10433983 | 0.39996655 |
0.00200000 | 585608.21747257 | 1171.21643494 |
0.00200654 | 276.8724571 | 0.55555566 |
0.00215073 | 500.000000 | 1.07536500 |
0.00222000 | 500.000000 | 1.11000000 |
0.00222222 | 55988.92215567 | 124.41970259 |
0.00234998 | 311.82054899 | 0.73277205 |
0.00235100 | 573.52461809 | 1.34835637 |
0.00247642 | 2500.00000 | 6.19105000 |
0.00287000 | 280.000000 | 0.80360000 |
0.00319983 | 181.25960201 | 0.57999991 |
0.00341230 | 55.8567535 | 0.19059999 |
0.00379970 | 418.86104654 | 1.59154631 |
0.00469970 | 170.000000 | 0.79894900 |
0.00470000 | 1580.00000 | 7.42600000 |
Price | VOLT | USD |
---|
0.00001554 | 193050.19305019 | 2.99999999 |
0.00001553 | 183286.58319 | 2.84644063 |
0.00001551 | 500000.000 | 7.75500000 |
0.00001201 | 8326.39467198 | 0.10000000 |
0.00001175 | 9361.70212765 | 0.10999999 |
0.00001113 | 37384.28883472 | 0.41608713 |
0.00000831 | 411038.35912 | 3.41572876 |
0.00000420 | 476190.47380952 | 1.99999998 |
0.00000402 | 24900.49751243 | 0.10009999 |
0.00000357 | 28291.31652661 | 0.10099999 |
0.00000355 | 120619.54395182 | 0.42819938 |
0.00000026 | 385000.000 | 0.10010000 |
0.00000013 | 770000.000 | 0.10010000 |
0.00000012 | 1751901.33990013 | 0.21022816 |
0.00000005 | 2200000.00 | 0.11000000 |
0.00000004 | 2502500.00 | 0.10010000 |
0.00000003 | 10000000.0 | 0.30000000 |
0.00000002 | 100000000 | 2.00000000 |
0.00000001 | 40000000.0 | 0.40000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | VOLT |
---|
14:54:01 | SELL | 0.00002800 | 1000000.00 |
04:47:36 | BUY | 0.00003538 | 10000.0000 |
21:02:47 | SELL | 0.00002800 | 26254.851126 |
13:57:37 | BUY | 0.00004443 | 10000.0000 |
16:50:16 | SELL | 0.00002800 | 25976.44483402 |
16:50:15 | SELL | 0.00002801 | 35701.53516598 |
04:08:37 | BUY | 0.00004444 | 15966.99999999 |
04:08:37 | BUY | 0.00004444 | 16425.95884126 |
04:08:37 | BUY | 0.00004444 | 29.91957851 |
04:08:37 | BUY | 0.00003999 | 14121.76772207 |
05:27:42 | BUY | 0.00003999 | 12748.33172045 |
05:27:42 | BUY | 0.00003998 | 1508.16630958 |
05:27:35 | BUY | 0.00003998 | 13435.04963066 |
05:27:30 | BUY | 0.00003998 | 14943.21561978 |
14:10:52 | SELL | 0.00002800 | 19197.27546998 |
14:10:41 | SELL | 0.00003345 | 5802.72453002 |
00:43:25 | SELL | 0.00003345 | 18113.56843998 |
00:43:25 | SELL | 0.00003346 | 29886.43156002 |
03:36:42 | BUY | 0.00003999 | 2630.48712178 |
16:30:10 | BUY | 0.00003999 | 4003.64671891 |
08:22:20 | BUY | 0.00003999 | 2984.18382572 |
22:29:02 | BUY | 0.00003999 | 4153.64087048 |
22:28:23 | BUY | 0.00003999 | 4153.64087048 |
22:27:44 | BUY | 0.00003999 | 4153.64087048 |
22:27:05 | BUY | 0.00003999 | 4153.64087048 |
22:26:26 | BUY | 0.00003999 | 4153.64087048 |
22:25:47 | BUY | 0.00003999 | 4153.64087048 |
22:18:44 | BUY | 0.00003999 | 58589.73766819 |
14:23:52 | BUY | 0.00004444 | 7378.60926932 |
14:00:50 | BUY | 0.00004444 | 2337.6848679 |
07:10:22 | BUY | 0.00003871 | 8000.00000 |
07:10:22 | BUY | 0.00003871 | 8000.00000 |
07:10:22 | BUY | 0.00003871 | 463.00572719 |
17:03:58 | BUY | 0.00003871 | 3641.47676206 |
17:03:37 | BUY | 0.00003871 | 3895.51751075 |
17:03:37 | BUY | 0.00003871 | 69.53735665 |
17:03:20 | BUY | 0.00003871 | 7930.46264335 |
17:03:20 | BUY | 0.00003871 | 60.87647914 |
17:02:41 | BUY | 0.00003871 | 6687.36183568 |
17:02:41 | BUY | 0.00003871 | 164.24281725 |
16:59:31 | BUY | 0.00003871 | 16421.31570401 |
16:58:14 | SELL | 0.00003871 | 3414.44147874 |
15:59:47 | BUY | 0.00004444 | 2253.78628427 |
13:58:39 | SELL | 0.00003871 | 17252.05297126 |
13:58:11 | BUY | 0.00003872 | 35099.11792044 |
13:58:02 | SELL | 0.00003872 | 2582.64462898 |
13:56:15 | SELL | 0.00004998 | 33151.75054596 |
13:55:55 | SELL | 0.00004998 | 21038.5200 |
13:55:43 | SELL | 0.00004998 | 21038.5200 |
13:55:40 | SELL | 0.00004998 | 12856.77552068 |
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?
Yanadia: kubinth2014, Have you done the stepnys correctly? - email confirm - tg confirm ?
Yanadia: kubinth2014, You should be grateful to Yobit, your money was not lost due to your negligence
nyoy08: really?
Yanadia: nyoy08, what really ?
Yanadia: i dont know evetyone have their own ecperienc about things :) as i knew withdrawal are ok as long we do right steps & coin wallet are online ' peace '
Yanadia: some words get typo * r & x error
BoastKit: kubinth2014, Are you sure you're withdrawing to DOGE adress on DOGE network ?
BoastKit: boydcyr2, I assume you used different telegram account when SecYoBot was previously activated on your Yobit account.
Leoken154 L1: Can you sell your dice
Yanadia: dice/rur , yes u can
sasadasa L0: Hello
sasadasa L0: sasadasa, .
boydcyr2 L1: BoastKit, I only have one TG account linked to my cellphonefRC
boydcyr2 L1: BoastKit, never had TG before, I just don't use it
lihao1989311 L0: How to exchange DICE to btc
Yanadia: boydcyr2, Did you join the yoda event and participate in Y010 on Yobit Cash?
BoastKit: lihao1989311, You don't have enough to do that. Those few silly millions are worth pennies. Go to RUR market to sell/find out.
BoastKit: boydcyr2, So - lets try again - step by step. What is your "procedure" - how are you tring to activate SecYoBot - what are you doing (step by step) ?
Yanadia: BoastKit, u r really patient man :)
BoastKit: Yanadia, I have way more patience toward tech stuff than people :)
Yanadia: i see you are ... i dont ve it at all lolzz
manbtc007: pyar do pyar lo. ek toh kam jindgani
maciocia: manbtc007, did you protested hard?
manbtc007: maciocia, no. i don't belong to Gen Z. I'm happy with my whisky and women
boydcyr2 L1: BoastKit, I went on settings page and joined the bot which opens telegram and runs the /start command in Sec
boydcyr2 L1: BoastKit, SecYoBot. I then go back to the settings page and tick Enable TG for withdrawals which gives me a message saying "Check your connected Telegram account. A message was sent to you with the settings." I go to TG and get nothing.
boydcyr2 L1: Yanadia, no, I'm using yobit for the exchange, never participated in any event other than dice a while back and invest box
sinamoto: Please unfreezed my account
Yanadia: boydcyr2, oh ok
Centbaba L1: Hello
Haruna01 L0: Hey
maciocia: hola
BoastKit: boydcyr2, I'm not sure if you understand me correctly. Even tho after joining the bot it shows you on telegram/SecYoBot that it runs "/start" command - you should run it by your own SECOND TIME manually at the same time - so when SecYoBot "runs the command" "/start" - write on SecYoBots chat: "/start" and run it once again - then some "new" options should appear