Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03927542 | - 1.1% | 2255.7 | Ethereum |
ZEC | 0.00045505 | + 3.8% | 493.7 | Zcash |
LTC | 0.00100457 | + 0.6% | 191.3 | Litecoin |
ETC | 0.00018450 | - 1.6% | 115.3 | EthereumClassic |
DASH | 0.00020712 | - 0.1% | 44.6 | DASH |
DOGE-BTC | 0.00000231 | + 1.8% | 14.6 | Dogecoin |
XRP-BTC | 0.00002623 | + 1.3% | 8.5 | Ripple |
SHIB-USDTb | T0.00001311 | + 0.4% | 4.2 | SHIBA INU |
BCHABC | 0.00012204 | 0% | 3.6 | BitcoinCashABC |
TRX-BTC | 0.00000299 | - 1.4% | 3 | Tron Token |
BTC-USDTt | T115309.59 | + 1.3% | 2.3 | Bitcoin |
ETH-BTC | 0.03908883 | - 1% | 1.7 | Ethereum |
FLOKIb-USDTb | T0.00009611 | + 0.9% | 1.7 | FLOKI BEP20 |
WSHIB-SHIB | 2.22227172 | + 1.4% | 1.4 | Wrapped Shiba |
DOGE-ETH | E0.00005919 | + 2.6% | 0.8 | Dogecoin |
BTC | T114631.44 | - 1.1% | 0.6 | Bitcoin |
DOGE-USDT | T0.26686357 | + 2.2% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00158907 | + 0.2% | 0.5 | BONUS |
BTC-USDT | T115192.41 | + 0.4% | 0.5 | Bitcoin |
BTC-USDTb | T115161.88 | + 0.3% | 0.4 | Bitcoin |
ETH-USDT | T4515.1644449 | - 0.3% | 0.4 | Ethereum |
YOCHAT-DOGE | D0.00000042 | 0% | 0.3 | YoChat Token |
BNB-BTC | 0.00802161 | + 0.9% | 0.3 | BNB BSC |
BTC-RUR | R9595566.93 | + 0.2% | 0.3 | Bitcoin |
BTC | R9567555.00 | + 0.3% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99671476 | - 0.1% | 0.2 | USDT ERC20 |
USDTe-USDTt | T0.99858060 | - 0.1% | 0.2 | USDT ERC20 |
USDT-RUR | R83.26 | - 0.4% | 0.2 | USDT ERC20 |
ETH-USDC | 4516.8129030 | - 0.3% | 0.2 | Ethereum |
ETH-RUR | R376738.37 | - 1.2% | 0.2 | Ethereum |
USDT | R83.44 | - 0.2% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00802906 | + 0.9% | 0.1 | WBNB BEP20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
TON-BTC | 0.00002740 | + 0.5% | 0.1 | TON Coin |
BTCB-BTC | 1.00073205 | - 0.2% | 0.1 | BTCB BEP20 |
ZEC-BTC | 0.00045326 | + 3.2% | 0.1 | Zcash |
ETH | T4516.8572400 | + 0.3% | 0.1 | Ethereum |
BTC | T116000.00 | + 1.2% | 0.1 | Bitcoin |
YO10-USDTt | T0.00043213 | - 3.5% | 0.1 | YO10 Yobit |
DASH-BTC | 0.00020604 | - 0.1% | 0.1 | DASH |
- WAVES / RUR
- Last: 94.36858774
- 24High: 96.54999999
- 24Low: 93.50000000
- 24V: 166.26 WAVES
Price | WAVES | RUR |
---|
94.39800000 | 1.00000000 | 94.3980000 |
94.55960783 | 0.00106153 | 0.10037786 |
94.58717497 | 0.00978249 | 0.92529809 |
95.15469802 | 0.00892254 | 0.84902159 |
95.20856500 | 0.00122898 | 0.11700942 |
95.20941526 | 0.00119145 | 0.11343725 |
95.40941526 | 0.00111591 | 0.10646832 |
95.41000000 | 0.00116061 | 0.11073380 |
95.51150000 | 0.00117208 | 0.11194711 |
95.61300000 | 0.00117082 | 0.11194561 |
95.70000000 | 0.01415498 | 1.35463158 |
95.71450000 | 0.00115691 | 0.11073306 |
95.72562621 | 0.00775453 | 0.74230724 |
95.81600000 | 0.00115571 | 0.11073550 |
95.85973800 | 0.00118009 | 0.11312311 |
95.91750000 | 0.00115449 | 0.11073579 |
95.93045615 | 0.00127050 | 0.12187964 |
96.01900000 | 0.00120457 | 0.11566160 |
96.12050000 | 0.00111099 | 0.10678891 |
96.22200000 | 0.00108421 | 0.10432485 |
96.29997997 | 0.00842738 | 0.81155652 |
96.32350000 | 0.00122719 | 0.11820723 |
96.42074067 | 0.11000000 | 10.60628147 |
96.42074068 | 454.9605137 | 43867.6297111 |
96.42500000 | 0.00122591 | 0.11820837 |
96.52650000 | 0.00121134 | 0.11692641 |
96.55000000 | 0.54757025 | 52.86790763 |
96.62800000 | 0.00121252 | 0.11716338 |
96.72950000 | 0.00131879 | 0.12756589 |
96.83100000 | 0.00111453 | 0.10792105 |
96.87777983 | 3.85189118 | 373.16266566 |
96.87777985 | 0.01003965 | 0.97261900 |
96.93250000 | 0.00117553 | 0.11394706 |
96.96000000 | 1.48704978 | 144.18434666 |
96.99596690 | 0.01958595 | 1.89975815 |
96.99987469 | 0.00429596 | 0.41670758 |
97.00000000 | 0.14950037 | 14.50153589 |
97.00000001 | 0.01237515 | 1.20038955 |
97.03400000 | 0.00106905 | 0.10373419 |
97.13550000 | 0.00106793 | 0.10373391 |
97.23700000 | 0.00105527 | 0.10261128 |
97.33850000 | 0.00105417 | 0.10261132 |
97.44000000 | 0.00106459 | 0.10373364 |
97.45904653 | 0.00878877 | 0.85654514 |
97.54150000 | 0.00108690 | 0.10601785 |
97.64300000 | 0.00108577 | 0.10601784 |
97.64527469 | 0.00800957 | 0.78209666 |
97.74450000 | 0.00108463 | 0.10601661 |
97.84600000 | 0.00108351 | 0.10601711 |
97.89000000 | 0.00220416 | 0.21576522 |
Price | WAVES | RUR |
---|
93.90000001 | 0.00106497 | 0.10000068 |
93.90000000 | 0.00113683 | 0.10674833 |
93.80000000 | 0.00804524 | 0.75464351 |
93.70000000 | 0.00113927 | 0.10674959 |
93.65469320 | 0.12279888 | 11.50069143 |
93.60000690 | 0.00276166 | 0.25849139 |
93.60000000 | 0.00112813 | 0.10559296 |
93.57600000 | 1.00000000 | 93.5760000 |
93.50000000 | 0.00111710 | 0.10444885 |
93.46226316 | 0.01005962 | 0.94019485 |
93.43415000 | 93.66611776 | 8751.6140967 |
93.40000000 | 0.00108239 | 0.10109522 |
93.31148501 | 0.00116617 | 0.10881705 |
93.30122755 | 0.00127808 | 0.11924643 |
93.30000000 | 0.01372588 | 1.28062460 |
93.28328294 | 0.00110645 | 0.10321328 |
93.22857143 | 0.00268940 | 0.25072892 |
93.20000000 | 0.00108471 | 0.10109497 |
93.11023622 | 0.00122384 | 0.11395203 |
93.10000000 | 0.00108587 | 0.10109449 |
93.00006900 | 0.01555813 | 1.44690716 |
93.00000010 | 0.10000000 | 9.30000001 |
93.00000001 | 0.00935484 | 0.87000012 |
93.00000000 | 0.14179419 | 13.18685967 |
92.95553193 | 0.06202005 | 5.76510673 |
92.92730845 | 0.00121298 | 0.11271896 |
92.91471019 | 0.00113957 | 0.10588281 |
92.91338583 | 0.00117420 | 0.10909889 |
92.90483415 | 0.01004262 | 0.93300794 |
92.90000000 | 0.01116845 | 1.03754900 |
92.80000000 | 0.00108938 | 0.10109446 |
92.76740691 | 0.14348060 | 13.3103232 |
92.73084479 | 0.00116378 | 0.10791830 |
92.71653543 | 0.00257488 | 0.23873395 |
92.70000000 | 0.00109056 | 0.10109491 |
92.63261297 | 0.00115238 | 0.10674797 |
92.61552631 | 0.03840249 | 3.55666682 |
92.60165547 | 0.00233852 | 0.21655082 |
92.60000000 | 0.00114032 | 0.10559363 |
92.56888959 | 0.00451266 | 0.41773192 |
92.54235900 | 0.00370347 | 0.34272785 |
92.53776610 | 0.01199193 | 1.10970641 |
92.53438114 | 0.00497311 | 0.46018365 |
92.51128870 | 0.28115559 | 26.01006595 |
92.50707570 | 0.00117045 | 0.10827490 |
92.50255537 | 0.01195497 | 1.10586527 |
92.50000000 | 1.30945770 | 121.12483725 |
92.49133525 | 0.02520721 | 2.33144851 |
92.48103428 | 0.02891209 | 2.67381998 |
92.47425743 | 3.32471246 | 307.4503159 |
Time | Price |
|
---|
You need to log in. |
Time | Price | WAVES |
---|
10:31:12 | BUY | 94.36858774 | 0.00106424 |
10:30:57 | BUY | 94.36858774 | 0.00106424 |
10:30:45 | BUY | 94.36858774 | 0.00106424 |
10:30:34 | BUY | 94.30471138 | 0.00106496 |
10:30:23 | BUY | 94.30471138 | 0.00106496 |
10:30:12 | BUY | 94.30471138 | 0.00106496 |
10:29:59 | BUY | 94.30471138 | 0.00106496 |
10:28:22 | BUY | 93.97119661 | 0.02481025 |
10:27:59 | SELL | 94.02303674 | 0.00112328 |
10:27:59 | SELL | 94.02303674 | 0.00111401 |
10:27:59 | SELL | 94.02303674 | 0.00111401 |
10:27:59 | SELL | 94.02303674 | 0.00111401 |
10:27:59 | SELL | 94.02303674 | 0.00126792 |
10:27:58 | SELL | 94.02303674 | 0.00182564 |
10:27:58 | SELL | 94.02303674 | 0.00111181 |
10:27:58 | SELL | 94.02303674 | 0.00111181 |
10:26:00 | BUY | 94.44282044 | 0.06104336 |
10:22:12 | BUY | 94.58717497 | 0.00112106 |
10:22:12 | BUY | 94.58717497 | 0.00111181 |
10:22:12 | BUY | 94.58717497 | 0.00111181 |
10:22:12 | BUY | 94.58717497 | 0.00111181 |
10:22:11 | BUY | 94.58717497 | 0.00126541 |
10:22:11 | BUY | 94.58717497 | 0.00182203 |
10:22:11 | BUY | 94.58717497 | 0.00110961 |
10:22:11 | BUY | 94.58717497 | 0.00004863 |
10:22:11 | BUY | 94.01837036 | 0.01180308 |
10:06:31 | SELL | 94.25168542 | 0.08631634 |
10:06:10 | BUY | 94.36240945 | 0.00106350 |
10:04:41 | BUY | 94.35070703 | 0.00106364 |
10:03:39 | BUY | 94.58717497 | 0.00106098 |
10:03:30 | BUY | 94.25168542 | 0.05490472 |
09:58:02 | BUY | 94.08328196 | 0.00115085 |
09:57:50 | BUY | 94.08328196 | 0.00115085 |
09:56:49 | BUY | 93.98718891 | 0.00115202 |
09:56:29 | SELL | 94.0000000 | 0.00116061 |
09:56:29 | SELL | 94.02303674 | 0.00112106 |
09:56:29 | SELL | 94.02303674 | 0.00111181 |
09:56:29 | SELL | 94.02303674 | 0.00111181 |
09:56:29 | SELL | 94.02303674 | 0.00111181 |
09:56:29 | SELL | 94.02303674 | 0.00126541 |
09:56:28 | SELL | 94.02303674 | 0.00182203 |
09:56:28 | SELL | 94.02303674 | 0.00110961 |
09:56:28 | SELL | 94.02303674 | 0.00110961 |
09:56:28 | SELL | 94.1000000 | 0.00117208 |
09:56:28 | SELL | 94.2000000 | 0.00124838 |
09:56:28 | SELL | 94.2000000 | 0.00302696 |
09:56:28 | SELL | 94.2000000 | 0.00160211 |
09:56:28 | SELL | 94.2000000 | 0.00142053 |
09:56:28 | SELL | 94.2000000 | 0.00255281 |
09:56:28 | SELL | 94.2000000 | 0.00154906 |
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?
Yanadia: kubinth2014, Have you done the stepnys correctly? - email confirm - tg confirm ?
Yanadia: kubinth2014, You should be grateful to Yobit, your money was not lost due to your negligence
nyoy08: really?
Yanadia: nyoy08, what really ?
Yanadia: i dont know evetyone have their own ecperienc about things :) as i knew withdrawal are ok as long we do right steps & coin wallet are online ' peace '
Yanadia: some words get typo * r & x error
BoastKit: kubinth2014, Are you sure you're withdrawing to DOGE adress on DOGE network ?
BoastKit: boydcyr2, I assume you used different telegram account when SecYoBot was previously activated on your Yobit account.
Leoken154 L1: Can you sell your dice
Yanadia: dice/rur , yes u can
sasadasa L0: Hello
sasadasa L0: sasadasa, .
boydcyr2 L1: BoastKit, I only have one TG account linked to my cellphonefRC
boydcyr2 L1: BoastKit, never had TG before, I just don't use it
lihao1989311 L0: How to exchange DICE to btc
Yanadia: boydcyr2, Did you join the yoda event and participate in Y010 on Yobit Cash?
BoastKit: lihao1989311, You don't have enough to do that. Those few silly millions are worth pennies. Go to RUR market to sell/find out.
BoastKit: boydcyr2, So - lets try again - step by step. What is your "procedure" - how are you tring to activate SecYoBot - what are you doing (step by step) ?
Yanadia: BoastKit, u r really patient man :)
BoastKit: Yanadia, I have way more patience toward tech stuff than people :)
Yanadia: i see you are ... i dont ve it at all lolzz
manbtc007: pyar do pyar lo. ek toh kam jindgani
maciocia: manbtc007, did you protested hard?
manbtc007: maciocia, no. i don't belong to Gen Z. I'm happy with my whisky and women
boydcyr2 L1: BoastKit, I went on settings page and joined the bot which opens telegram and runs the /start command in Sec
boydcyr2 L1: BoastKit, SecYoBot. I then go back to the settings page and tick Enable TG for withdrawals which gives me a message saying "Check your connected Telegram account. A message was sent to you with the settings." I go to TG and get nothing.
boydcyr2 L1: Yanadia, no, I'm using yobit for the exchange, never participated in any event other than dice a while back and invest box
sinamoto: Please unfreezed my account
Yanadia: boydcyr2, oh ok
Centbaba L1: Hello
Haruna01 L0: Hey
maciocia: hola
BoastKit: boydcyr2, I'm not sure if you understand me correctly. Even tho after joining the bot it shows you on telegram/SecYoBot that it runs "/start" command - you should run it by your own SECOND TIME manually at the same time - so when SecYoBot "runs the command" "/start" - write on SecYoBots chat: "/start" and run it once again - then some "new" options should appear
Sofixbulgaria L0: Good morning my friend gkc
Lgousascool L0: To the moon bb
Algiya777 L0: Lgousascool, yess this year
manbtc007: all I want is a good lay on a bed of hay
maciocia: manbtc007, poet
manbtc007: maciocia, ha ha ha