Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03027717- 0.1%1856.2Ethereum
ZEC0.00037516- 3.8%394.1Zcash
LTC0.00087350- 4.3%191.3Litecoin
ETC0.00020640+ 6.4%121.7EthereumClassic
DOGE-BTC
0.00000213+ 6.5%74.8Dogecoin
YOCHAT-DOGE
D0.00000055- 3.6%53YoChat Token
DASH0.00020513+ 2.6%41.4DASH
SHIB-USDTb
T0.00001511+ 0.4%37.5SHIBA INU
XRP-BTC
0.00002916+ 1.1%35.9Ripple
FLOKIb-USDTb
T0.00013694+ 3.8%13.5FLOKI BEP20
ETH-BTC
0.03021695- 0.4%9.9Ethereum
TRX-BTC
0.00000276 0%8.1Tron Token
DOGE0.00000213+ 7.1%8.1Dogecoin
BCHABC0.00015209- 0.5%6BitcoinCashABC
BNB-BTC
0.00620378+ 0.1%2.8BNB BSC
DOGE-USDT
T0.25193563+ 5.9%2.6Dogecoin
DOGE-ETH
E0.00007086+ 7.4%2.6Dogecoin
BONUS-DOGE
D0.00177263+ 2.8%2.4BONUS
BTC-RUR
R9007557.60+ 2.5%2.3Bitcoin
TRX0.00000278+ 1.1%2.1Tron Token
BTC-USDTt
T117562.07- 1.1%1.8Bitcoin
ETH-USDT
T3563.9302374- 1.1%1.6Ethereum
SHIBA2-BTC
0.00000024 0%1.5Shiba v2 Limited
WSHIB-SHIB
1.91323993+ 1.1%1Wrapped Shiba
BTC-USDT
T117926.13- 0.8%1Bitcoin
WBNB-BTC
0.00620958+ 0.2%0.9WBNB BEP20
ETH-USDC
3570.8090302- 1.1%0.8Ethereum
DOGE-WRUB
8.27047730+ 4.1%0.7Dogecoin
LTC-BTC
0.00087087- 4.9%0.5Litecoin
TON-BTC
0.00002697- 2.1%0.5TON Coin
BTC-WRUB
3914829.1398- 1.1%0.4Bitcoin
ETH-RUR
R272509.82+ 2.4%0.4Ethereum
USDT-RUR
R76.17+ 3.6%0.4USDT ERC20
BTC-USDTb
T117763.15- 0.9%0.4Bitcoin
YO10-USDTt
T0.00070950+ 3.4%0.4YO10 Yobit
SHIBA20.00000023- 4.2%0.3Shiba v2 Limited
LTC-WRUB
3438.5283905- 2.5%0.3Litecoin
USDTR76.00+ 3.3%0.2USDT ERC20
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
BIG-BTC
0.03492350- 0.1%0.2BIG
  • WAVES / RUR
  • Last: 85.00100000
  • 24High: 91.87500000
  • 24Low: 83.00000070
  • 24V: 251.34 WAVES
BUY
86.20530100
Balance: 0.00000000 RUR
Amount:
WAVES
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price WAVES RUR
86.20530100 0.31159400 26.86105455
87.07000000 3.00000000 261.210000
87.07100000 0.10000000 8.70710000
87.07200000 0.50000000 43.5360000
87.07270100 0.39382974 34.29181919
87.94200000 1.09035531 95.88802667
87.94340100 0.32265785 28.37562868
88.00000000 0.01462657 1.28713816
88.40000000 0.50944740 45.03515016
88.70000000 0.01242200 1.10183140
88.82280100 0.28831989 25.60938021
89.00000000 0.55090873 49.03087697
89.25000000 2.04580838 182.58839791
89.30000000 0.01200883 1.07238851
89.70000000 0.01403586 1.25901664
89.71000100 0.31198330 27.98802215
89.77500000 1.34580838 120.81994731
90.00000000 0.01942729 1.74845610
90.10000000 0.01153637 1.03942693
90.30000000 1.04580838 94.43649671
90.30010500 0.50000000 45.1500525
90.60820100 0.23466876 21.26291417
90.90000000 0.41094611 37.35500139
91.00000000 0.01966651 1.78965241
91.30000000 0.01186510 1.08328363
91.35000000 1.14381649 104.48763636
91.70000000 0.01047179 0.96026314
91.82705516 0.09015667 8.27882150
91.82705993 106.36770343 9767.43347748
91.87500000 1.15863388 106.44948772
91.93758249 0.80261623 73.79059585
92.00000000 0.03128953 2.87863676
92.40000000 1.12707543 104.14176973
92.45000000 3.00000000 277.350000
92.49000000 0.05461000 5.05087890
92.50000000 0.00963980 0.89168150
92.90000000 2.00949043 186.68166094
92.98900001 6.02409638 560.17469834
93.00000000 0.15273470 14.2043271
93.10000000 2.00000000 186.200000
93.34950000 0.45462307 42.43883627
93.35000000 10.0000000 933.500000
93.39900000 5.13843539 479.92472699
93.40000000 0.01072839 1.00203162
93.45000000 1.14381647 106.88964912
93.50000000 0.02139037 1.99999959
93.67000100 5.88235294 551.00000577
93.76598577 0.00110000 0.10314258
93.79800000 11.07403618 1038.72244561
94.00000000 1.15520767 108.58952098
SELL
85.00110000
Balance: 0.00000000 WAVES
Amount:
WAVES
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price WAVES RUR
85.00110000 0.00287000 0.24395315
85.00100000 3.00000000 255.003000
85.00000000 0.56263639 47.82409315
84.50670100 0.31560899 26.67107455
84.50000000 1.04580838 88.37080811
84.00000000 1.10965696 93.21118464
83.67000100 0.33564137 28.08311376
83.50000000 1.09371516 91.32521586
83.08000007 0.59346463 49.3050415
83.08000000 0.11311611 9.39768641
83.00300001 5.40064031 448.2693477
83.00000070 0.97870245 81.23230403
83.00000000 1.22840609 101.95770547
82.96000000 0.21151060 17.54691937
82.84100000 1.47438081 122.13918068
82.84000100 0.31067969 25.73670583
82.84000000 0.31339076 25.96129055
82.72000000 0.21251690 17.57939796
82.60000000 0.10522486 8.69157343
82.50000000 2.67487921 220.67753482
82.48000000 0.10795246 8.90391890
82.36000000 0.10796618 8.89209458
82.24000000 0.10147480 8.34528755
82.19062341 0.11119169 9.13891431
82.12000000 0.20170000 16.5636040
82.10000000 0.00131740 0.10815854
82.03000000 0.26095330 21.40599919
82.02700000 0.87115014 71.45783253
82.02640100 0.29051610 23.82999011
82.00000000 1.34885492 110.60610344
81.88000000 0.10049000 8.22812120
81.64000000 0.10793381 8.81171624
81.52000000 0.10308214 8.40325605
81.50000000 1.14381648 93.22104312
81.40000000 0.20147480 16.40004872
81.28000000 0.30238130 24.57755206
81.21000100 0.32899646 26.71780284
81.16000000 0.20987986 17.03384943
81.04000000 0.10796457 8.74944875
81.00000000 1.32648477 107.44526637
80.92000000 0.10442830 8.45033803
80.90000000 0.10621278 8.59261390
80.80000000 0.21055362 17.01273249
80.70000000 0.10453723 8.43615446
80.68000000 0.10524362 8.49105526
80.60000000 0.10526179 8.48410027
80.56000000 0.09756875 7.86013850
80.50000000 2.20718576 177.67845368
80.44000000 0.10098240 8.12302425
80.41020100 0.28563371 22.96786403
Trade History
Time Price
WAVES [C]
You need to log in.
Time Price WAVES
11:20:28 SELL 85.0010000 0.00143370
11:19:23 SELL 85.0010000 0.00150711
11:19:09 BUY 86.2050000 1.86982841
11:19:09 BUY 86.2049990 0.00284000
11:09:55 SELL 85.0010000 0.00119986
11:09:46 SELL 85.0010000 0.00120000
10:27:33 SELL 85.0000000 0.00120000
10:27:22 SELL 85.0000000 0.00120000
10:27:12 SELL 85.0000000 0.00120000
10:05:01 SELL 85.0010000 0.00119986
10:04:54 SELL 85.0010000 0.00120000
10:04:42 SELL 85.0010000 0.00120000
10:02:02 SELL 85.0010000 0.00120000
10:01:52 SELL 85.0010000 0.00056367
10:01:51 SELL 85.0011000 0.00063633
10:01:41 SELL 85.0011000 0.00120000
09:31:44 SELL 85.0011000 0.00100367
09:31:44 SELL 86.2050000 0.00019633
09:30:36 SELL 86.2050000 0.01306002
09:29:08 BUY 86.2050000 3.00000000
09:29:08 BUY 86.2049990 0.00281000
09:21:39 SELL 85.0010000 0.00120000
09:21:30 SELL 85.0010000 0.01891006
09:16:38 SELL 85.0010000 0.14982245
08:45:22 SELL 85.0010000 0.00121192
08:39:05 SELL 85.0010000 0.00950351
08:38:34 SELL 85.0010000 0.00120000
08:04:15 SELL 85.0010000 0.01547411
08:04:05 SELL 85.0011000 0.00281000
08:00:45 BUY 86.2050000 0.00121964
08:00:35 BUY 86.2050000 0.00120757
08:00:25 BUY 86.2050000 0.00120757
08:00:14 BUY 86.2050000 0.00120757
07:55:43 BUY 86.2050000 0.00120094
07:55:33 BUY 86.2050000 0.00120094
07:55:22 BUY 86.2050000 0.00120094
07:55:10 BUY 86.2050000 0.00120094
07:55:00 BUY 86.2050000 0.00081282
07:55:00 BUY 86.2049990 0.00038812
07:54:50 BUY 86.2049990 0.00120094
07:54:39 BUY 86.2049990 0.00120094
07:50:39 SELL 85.0010000 0.00120000
07:49:27 SELL 85.0010000 1.10456073
07:47:45 SELL 85.0010000 0.00323325
07:03:28 SELL 85.0000000 0.00120000
07:02:59 SELL 85.0000000 24.47859332
07:02:59 SELL 85.0100000 0.10000000
07:02:59 SELL 85.0100001 1.00000000
07:02:59 SELL 85.01000011 0.52217530
07:02:59 SELL 85.3518010 0.58883738
Chat
ENRUDECNAR

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

Send