Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03020871- 0.3%1843.3Ethereum
ZEC0.00037451- 4.4%396.3Zcash
LTC0.00087427- 4.9%186.7Litecoin
ETC0.00020560+ 6.7%120.1EthereumClassic
DOGE-BTC
0.00000214+ 6%74.1Dogecoin
YOCHAT-DOGE
D0.00000055- 3.6%52.6YoChat Token
DASH0.00020359+ 1.9%42.5DASH
SHIB-USDTb
T0.00001526+ 1.4%38.6SHIBA INU
XRP-BTC
0.00002916+ 0.7%35.1Ripple
FLOKIb-USDTb
T0.00013917+ 5.3%13.9FLOKI BEP20
ETH-BTC
0.03021695- 0.4%9.9Ethereum
DOGE0.00000213+ 7.1%8.1Dogecoin
TRX-BTC
0.00000276 0%8Tron Token
BCHABC0.00015353+ 0.5%6.2BitcoinCashABC
BNB-BTC
0.00620378+ 0.1%2.8BNB BSC
DOGE-USDT
T0.25336353+ 5.8%2.6Dogecoin
DOGE-ETH
E0.00007085+ 6.8%2.6Dogecoin
BONUS-DOGE
D0.00177263+ 2.8%2.4BONUS
BTC-RUR
R9007312.93+ 2.5%2.3Bitcoin
TRX0.00000278+ 1.1%2.1Tron Token
ETH-USDT
T3563.9302374- 1.2%1.6Ethereum
SHIBA2-BTC
0.00000024 0%1.5Shiba v2 Limited
BTC-USDTt
T117562.07- 0.5%1.3Bitcoin
WSHIB-SHIB
1.91323993+ 1.1%1Wrapped Shiba
BTC-USDT
T117926.13- 0.8%1Bitcoin
WBNB-BTC
0.00620958+ 0.2%0.9WBNB BEP20
ETH-USDC
3570.8090302- 1.1%0.8Ethereum
DOGE-WRUB
8.27047730+ 4.1%0.7Dogecoin
LTC-BTC
0.00087087- 5.8%0.5Litecoin
TON-BTC
0.00002697- 2.2%0.5TON Coin
BTC-WRUB
3914829.1398- 1.1%0.4Bitcoin
ETH-RUR
R272453.98+ 2.4%0.4Ethereum
BTC-USDTb
T117763.15- 0.9%0.4Bitcoin
USDT-RUR
R76.17+ 3.6%0.4USDT ERC20
YO10-USDTt
T0.00070950+ 2%0.4YO10 Yobit
SHIBA20.00000023- 4.2%0.3Shiba v2 Limited
LTC-WRUB
3438.5283905- 2.5%0.3Litecoin
USDTR76.00+ 2.9%0.2USDT ERC20
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
BIG-BTC
0.03492345- 0.1%0.2BIG
  • XRP / RUR
  • Last: 260.00000000
  • 24High: 261.99800000
  • 24Low: 247.74428237
  • 24V: 866.65 XRP
BUY
261.96000000
Balance: 0.00000000 RUR
Amount:
XRP
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price XRP RUR
261.96000000 0.30980292 81.15597292
262.00000000 11.24718787 2946.76322194
263.29810000 0.30000000 78.9894300
263.29817547 0.06000000 15.79789052
263.98000000 0.59134862 156.1042087
264.00000000 22.44584699 5925.70360536
264.19590000 5.00000000 1320.97950
264.72000000 0.03891050 10.30038756
265.00000000 13.97205589 3702.59481085
265.06000000 0.03885909 10.29999039
265.40000000 0.03880933 10.29999618
265.74000001 0.03875968 10.29999736
265.93115723 0.06000000 15.95586943
266.00000000 0.04423193 11.76569338
266.07000000 0.03758409 9.99999882
266.41000000 0.03753612 9.99999772
266.75000000 0.03748828 9.99999869
267.00000000 0.03894991 10.39962597
267.35000000 0.03889991 10.39989093
267.69000000 0.53885003 144.24476453
267.71959000 4.54233829 1216.07294464
267.84758567 0.00290000 0.77675799
268.00000000 0.04494042 12.04403256
268.03000000 0.03880029 10.39964172
268.59046880 0.06000000 16.11542812
269.64000000 0.03856696 10.39919509
269.98000000 0.03889083 10.49974628
270.00000000 0.13685739 36.9514953
270.10000000 1.00000000 270.100000
270.33000000 0.03884098 10.49988212
270.48690093 30.0000000 8114.6070279
270.75000000 1.00000000 270.750000
271.27637349 0.06000000 16.2765824
272.00000000 0.03932750 10.6970800
272.54041600 0.35517667 96.79999739
273.98913722 0.06000000 16.43934823
274.00000000 0.03857399 10.56927326
276.00000000 0.03846215 10.6155534
276.72902860 0.06000000 16.60374171
276.87000000 0.30000000 83.0610000
277.00000000 56.25246988 15581.93415676
277.15000000 0.00037640 0.10431926
277.81959000 4.40000000 1222.406196
278.00000000 5.03792019 1400.54181282
278.19590000 5.00000000 1390.97950
278.53758557 0.00280000 0.77990523
279.00000000 100.36501991 28001.84055489
279.49631888 0.06000000 16.76977913
280.00000000 43.00047115 12040.131922
280.85514629 0.05000000 14.04275731
SELL
258.00000000
Balance: 0.00000000 XRP
Amount:
XRP
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price XRP RUR
258.00000000 0.04408689 11.37441762
257.51719130 0.78308641 201.65821284
253.00000000 0.00392478 0.99296934
252.00000000 3.85235481 970.79341212
251.00000000 0.00425944 1.06911944
250.12438960 0.00161703 0.40445864
250.00000000 11.8490959 2962.273975
249.00000000 0.00412070 1.02605430
248.03879166 0.06000000 14.88232749
248.00000000 20.00393509 4960.97590232
247.00000000 0.00425650 1.05135550
246.00000000 0.00428898 1.05508908
245.58296204 0.06000000 14.73497772
245.00000000 0.53569714 131.2457993
244.00000000 0.05542652 13.52407088
243.15144756 0.06000000 14.58908685
243.00000000 0.05738861 13.94543223
242.00000000 0.06027304 14.58607568
241.00000000 0.06293712 15.16784592
240.74400749 0.06000000 14.44464044
240.00000000 0.06650985 15.9623640
239.47430977 1.06483238 254.99999922
239.47430973 7.63462088 1828.29556528
239.00000000 0.06462662 15.44576218
238.36040345 0.06000000 14.3016242
238.00000000 0.06489778 15.44567164
237.71243157 1.00000000 237.71243157
237.00000000 0.06592385 15.62395245
236.00039946 0.06000000 14.16002396
236.00000000 0.06700293 15.81269148
235.03352153 0.06687221 15.7172110
234.03352153 0.06430777 15.05017387
233.66376184 0.06000000 14.01982571
233.64409095 0.02016483 4.71139337
233.00000000 0.06871617 16.01086761
231.35025925 0.06000000 13.88101555
230.00000000 0.00115940 0.26666200
229.05966262 0.06000000 13.74357975
228.37764200 2.94298510 672.11199757
226.79174517 0.06000000 13.60750471
224.54628234 0.06000000 13.47277694
222.91000000 0.01583621 3.53004957
222.35000000 0.01583645 3.52123465
222.32305183 0.06000000 13.3393831
222.15021649 0.06699686 14.88336695
222.00000000 504.000000 111888.000
221.79000000 0.01583602 3.51227087
221.23000000 0.01583627 3.50345801
220.67000000 0.01583651 3.49464266
220.12183349 0.06000000 13.2073100
Trade History
Time Price
XRP [C]
You need to log in.
Time Price XRP
11:22:54 BUY 260.000000 0.00047090
11:22:54 BUY 260.000000 0.00153125
11:22:54 BUY 260.000000 0.00056346
11:22:54 BUY 260.000000 0.00065702
11:22:54 BUY 260.000000 0.00049939
11:22:54 BUY 260.000000 0.00135473
11:22:54 BUY 260.000000 0.00133576
11:22:54 BUY 260.000000 0.00084312
11:22:54 BUY 260.000000 0.00090751
11:22:54 BUY 260.000000 0.00072513
11:22:54 BUY 260.000000 0.00071013
11:22:54 BUY 260.000000 0.00083809
11:22:54 BUY 260.000000 0.00043163
11:22:54 BUY 260.000000 0.00040524
11:22:54 BUY 260.000000 0.00065553
11:22:53 BUY 260.000000 0.00062321
11:22:53 BUY 260.000000 0.00043522
11:22:53 BUY 260.000000 0.00049597
11:22:53 BUY 260.000000 0.00142208
11:22:53 BUY 260.000000 0.00075625
11:22:53 BUY 260.000000 0.00138864
11:22:53 BUY 260.000000 0.00120242
11:22:53 BUY 260.000000 0.00126888
11:22:53 BUY 260.000000 0.00053583
11:22:53 BUY 260.000000 0.00060821
11:22:53 BUY 260.000000 0.00055401
11:22:53 BUY 260.000000 0.00063316
11:22:53 BUY 260.000000 0.00111790
11:22:53 BUY 260.000000 0.00052700
11:22:53 BUY 260.000000 0.00043282
11:22:53 BUY 260.000000 0.00139048
11:22:53 BUY 260.000000 0.00081336
11:22:52 BUY 260.000000 0.00048428
11:22:52 BUY 260.000000 0.00095369
11:22:52 BUY 260.000000 0.00068385
11:22:52 BUY 260.000000 0.00163755
11:22:52 BUY 260.000000 0.00077537
11:22:52 BUY 260.000000 0.00172690
11:22:52 BUY 260.000000 0.00055511
11:22:52 BUY 260.000000 0.00073767
11:22:52 BUY 260.000000 0.00099065
11:22:52 BUY 260.000000 0.00069314
11:22:52 BUY 260.000000 0.00177285
11:22:52 BUY 260.000000 0.00120389
11:22:52 BUY 260.000000 0.00104216
11:22:52 BUY 260.000000 0.00155537
11:22:52 BUY 260.000000 0.00055913
11:22:51 BUY 260.000000 0.00048386
11:22:51 BUY 260.000000 0.00091456
11:22:51 BUY 260.000000 0.00101897
Chat
ENRUDECNAR

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

Send