Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03020871+ 0.2%1823.5Ethereum
ZEC0.00037393- 4.5%401Zcash
LTC0.00087698- 4.6%188.8Litecoin
ETC0.00020480+ 6.3%121.2EthereumClassic
DOGE-BTC
0.00000214+ 6%73.9Dogecoin
YOCHAT-DOGE
D0.00000055- 3.6%52.5YoChat Token
DASH0.00020270+ 1.3%43.6DASH
SHIB-USDTb
T0.00001522+ 1.2%38.8SHIBA INU
XRP-BTC
0.00002916+ 0.7%35.1Ripple
FLOKIb-USDTb
T0.00013828+ 4.4%13.9FLOKI BEP20
ETH-BTC
0.03021695- 0.4%9.9Ethereum
DOGE0.00000213+ 7.1%8.1Dogecoin
TRX-BTC
0.00000276 0%8Tron Token
BCHABC0.00015353 0%6BitcoinCashABC
BNB-BTC
0.00620378+ 0.1%2.8BNB BSC
DOGE-USDT
T0.25336353+ 5.8%2.6Dogecoin
DOGE-ETH
E0.00007085+ 6.8%2.6Dogecoin
BONUS-DOGE
D0.00177263+ 2.8%2.4BONUS
BTC-RUR
R9007367.87+ 2.5%2.3Bitcoin
TRX0.00000278+ 1.1%2.1Tron Token
ETH-USDT
T3563.9302374- 1.2%1.6Ethereum
SHIBA2-BTC
0.00000024 0%1.5Shiba v2 Limited
BTC-USDTt
T117562.07- 0.5%1.1Bitcoin
WSHIB-SHIB
1.91323993+ 1.1%1Wrapped Shiba
BTC-USDT
T117926.13- 0.6%1Bitcoin
WBNB-BTC
0.00620958+ 0.2%0.9WBNB BEP20
ETH-USDC
3570.8090302- 1.1%0.8Ethereum
DOGE-WRUB
8.27047730+ 4.1%0.7Dogecoin
LTC-BTC
0.00087087- 7.2%0.4Litecoin
BTC-WRUB
3914829.1398- 1%0.4Bitcoin
TON-BTC
0.00002697- 2.8%0.4TON Coin
ETH-RUR
R272447.05+ 2.4%0.4Ethereum
USDT-RUR
R76.17+ 3.6%0.4USDT ERC20
BTC-USDTb
T117763.15- 0.7%0.4Bitcoin
YO10-USDTt
T0.00070950+ 1.3%0.4YO10 Yobit
SHIBA20.00000023- 4.2%0.3Shiba v2 Limited
LTC-WRUB
3438.5283905- 4.6%0.2Litecoin
USDTR75.99+ 3.3%0.2USDT ERC20
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
BIG-BTC
0.03492344- 0.1%0.2BIG
  • XRP / USD
  • Last: 3.35819093
  • 24High: 3.50757596
  • 24Low: 3.35528637
  • 24V: 102.05 XRP
BUY
3.42000000
Balance: 0.00000000 USD
Amount:
XRP
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price XRP USD
3.42000000 26.16872163 89.49702797
3.42846973 0.61960583 2.12429983
3.45621889 1.00000000 3.45621889
3.50000000 2.00000000 7.00000000
3.54999999 0.18375305 0.65232332
3.55000000 30.57364172 108.5364281
3.59000000 61.0000000 218.990000
3.59250000 29.25417836 105.09563575
3.59807691 0.06169962 0.22199997
3.60000000 42.05555554 151.39999994
3.60266369 0.50000000 1.80133184
3.64223013 1.03422073 3.76686990
3.69990000 50.0000000 184.995000
3.70000000 3.00000000 11.1000000
3.72100001 10.0000000 37.2100001
3.75000000 348.14830534 1305.55614502
3.76266454 1.00000000 3.76266454
3.77690000 22.0000000 83.0918000
3.77700000 1.00000000 3.77700000
3.80000000 150.94344634 573.58509609
3.85000000 72.06152812 277.43688326
3.85228988 10.0000000 38.5228988
3.87685768 1.28205128 4.97033035
3.88888888 5.66766034 22.04090127
3.90000000 2.06152812 8.03995966
3.94000000 100.000000 394.000000
3.96300000 50.0000000 198.150000
3.99900000 38.0000000 151.962000
4.00000000 151.00096113 604.00384452
4.01000000 152.000000 609.520000
4.03888888 10.0000000 40.3888888
4.05577646 3.00000000 12.16732938
4.10000000 2.00000000 8.20000000
4.14353811 1.00000000 4.14353811
4.15000000 48.46625766 201.13496928
4.17500000 12.01240405 50.1517869
4.20000000 52.0000000 218.400000
4.24802939 2.00000000 8.49605878
4.24809990 0.57977401 2.46293791
4.25676066 0.09364674 0.39863175
4.28944200 300.000000 1286.83260
4.30000000 102.000000 438.600000
4.33333333 7.00000000 30.33333331
4.40000000 2.00000000 8.80000000
4.44440000 0.50000777 2.22223453
4.44444444 1.65000000 7.33333332
4.44731167 5.00000000 22.23655835
4.45000009 20.82921961 92.69002913
4.48857964 14.5000000 65.08440478
4.50000000 5.00000000 22.5000000
SELL
3.36002675
Balance: 0.00000000 XRP
Amount:
XRP
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price XRP USD
3.36002675 4.14580032 13.92999997
3.36002674 0.96982177 3.25862708
3.35629891 45.30083486 152.04314266
3.35628890 41.15050402 138.11297987
3.35530000 113.12251296 379.55996773
3.35528637 6.29069233 21.10707423
3.25000000 32.3076923 104.99999997
3.15000000 2.00000000 6.30000000
3.10000000 48.38709677 149.99999998
3.08195900 9.00000000 27.7376310
2.91000000 1.52761053 4.44534664
2.90000000 20.0000000 58.0000000
2.83440000 250.000000 708.600000
2.83165847 1.00000000 2.83165847
2.80649963 0.32760766 0.91943077
2.79600000 15.0000000 41.9400000
2.79518179 1.27004261 3.54999997
2.67706112 0.02332018 0.06242954
2.67305609 0.07600000 0.20315226
2.67000000 1.93000000 5.15310000
2.65737824 0.22500000 0.59791010
2.65600000 10.0000000 26.5600000
2.65560019 1.33679761 3.54999998
2.60000000 0.07692307 0.19999998
2.59600000 102.83874411 266.9693797
2.57955056 1.17802029 3.03876289
2.55555555 1.49083700 3.80991676
2.52000000 1.35026564 3.40266941
2.48000000 1.24972484 3.09931760
2.45000000 2.13598939 5.23317400
2.35000000 3.84000000 9.02400000
2.34000009 1.51709395 3.54999997
2.33685252 10.45808385 24.43899959
2.31010001 10.58352811 24.44900839
2.31000000 78.44505003 181.20806556
2.28700000 1.62400000 3.71408800
2.24000540 1.18000000 2.64320637
2.24000020 3.36437000 7.53618947
2.21500000 20.0000000 44.3000000
2.20150000 0.30000000 0.66045000
2.20110771 5.37946349 11.84077856
2.20000000 22.4500000 49.3900000
2.18000006 1.07212000 2.33722166
2.15000000 0.46511627 0.99999998
2.14000100 1.75500000 3.75570175
2.13636364 217.07935131 463.76043313
2.11946292 0.04732359 0.10030059
2.10000000 55.90782192 117.40642603
2.07777777 0.01710670 0.03554392
2.07008039 0.10724221 0.22199999
Trade History
Time Price
XRP [C]
You need to log in.
Time Price XRP
10:53:35 SELL 3.35819093 0.12282100
07:56:27 BUY 3.42000000 3.83127837
00:12:06 SELL 3.43000000 0.31564649
23:28:05 SELL 3.43000000 33.54667936
23:27:37 SELL 3.43000000 0.10167415
23:27:22 BUY 3.43000000 2.00000000
19:53:16 SELL 3.35816359 0.11424100
19:40:29 BUY 3.45000000 0.21894195
19:40:25 BUY 3.35816359 0.21894195
19:40:24 BUY 3.35816359 4.15989693
19:40:24 BUY 3.35816359 3.80357637
19:40:24 SELL 3.35816359 1.81758475
18:09:56 SELL 3.35530000 0.03278635
16:34:49 SELL 3.45000000 0.00011312
16:32:52 SELL 3.45000000 0.11299720
16:32:32 SELL 3.45000000 0.19378481
16:21:20 SELL 3.45010000 2.25811268
16:14:15 SELL 3.45010000 0.19411764
16:08:05 SELL 3.45010000 4.08539920
16:06:48 SELL 3.45010000 4.08330623
15:20:11 SELL 3.45010000 1.26277776
14:54:09 SELL 3.45000000 0.43723681
14:54:04 SELL 3.45000000 0.06517084
14:54:01 SELL 3.45000000 0.06517084
14:47:16 SELL 3.45000000 0.87447359
14:42:27 SELL 3.45000000 0.03060482
14:41:14 SELL 3.45000000 1.81096567
14:40:23 SELL 3.45000000 3.60095864
14:39:49 SELL 3.45000000 0.03023215
14:38:58 SELL 3.45000000 4.11778512
14:37:47 SELL 3.45000000 4.10124505
14:36:55 SELL 3.45000000 4.06500504
14:06:07 SELL 3.45000000 0.06602653
14:04:34 SELL 3.45000000 0.03174885
14:04:22 SELL 3.45000000 0.03174885
14:04:18 SELL 3.45000000 0.05023356
14:04:09 SELL 3.45000000 0.03174885
14:03:57 SELL 3.45000000 0.03174885
14:03:41 SELL 3.45000000 12.95909128
14:03:37 SELL 3.45000000 0.25722987
14:03:34 SELL 3.45000000 0.25722987
14:03:27 SELL 3.45000000 0.03176492
14:03:18 SELL 3.45000000 0.03176492
14:03:14 SELL 3.45000000 0.38546002
14:03:11 SELL 3.45000000 0.38546002
14:03:08 SELL 3.45000000 0.57761309
14:03:05 SELL 3.45000000 0.57761309
14:02:46 SELL 3.45000000 0.69286073
14:02:44 BUY 3.45000000 0.09491300
12:43:40 SELL 3.35528637 0.02990614
Chat
ENRUDECNAR

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

Send