Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03887646 | - 1.6% | 2323.9 | Ethereum |
ZEC | 0.00044680 | + 2.2% | 467.1 | Zcash |
LTC | 0.00099891 | + 0.4% | 187.9 | Litecoin |
ETC | 0.00018497 | + 0.4% | 116.6 | EthereumClassic |
DASH | 0.00020835 | + 4.1% | 43.9 | DASH |
DOGE-BTC | 0.00000230 | 0% | 19.2 | Dogecoin |
XRP-BTC | 0.00002626 | - 0.5% | 5.7 | Ripple |
SHIB-USDTb | T0.00001306 | + 0.3% | 4.9 | SHIBA INU |
BCHABC | 0.00012204 | 0% | 4.2 | BitcoinCashABC |
TRX-BTC | 0.00000296 | - 1.4% | 4 | Tron Token |
ETH-BTC | 0.03868208 | - 1.4% | 2.1 | Ethereum |
FLOKIb-USDTb | T0.00009563 | + 2.1% | 1.6 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000042 | 0% | 1.5 | YoChat Token |
BTC-USDTt | T115384.23 | + 0.8% | 1.2 | Bitcoin |
DOGE-ETH | E0.00005942 | + 1.6% | 1 | Dogecoin |
WSHIB-SHIB | 2.22227172 | + 0.8% | 0.8 | Wrapped Shiba |
DOGE-USDT | T0.26547363 | + 1% | 0.7 | Dogecoin |
BTC-USDT | T115338.62 | + 0.7% | 0.6 | Bitcoin |
BTC-USDTb | T115330.17 | + 1.1% | 0.5 | Bitcoin |
ETH-USDT | T4464.8534157 | - 0.5% | 0.4 | Ethereum |
BNB-BTC | 0.00806400 | + 1.1% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00158688 | - 0.2% | 0.4 | BONUS |
BTC-RUR | R9583682.59 | + 0.1% | 0.3 | Bitcoin |
BTC | T115576.78 | + 1.6% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00150375 | - 0.2% | 0.2 | USDT ERC20 |
ETH-USDC | 4450.0658553 | - 1% | 0.2 | Ethereum |
USDT-RUR | R83.33 | - 0.7% | 0.2 | USDT ERC20 |
BTC | R9589442.14 | - 0.1% | 0.2 | Bitcoin |
USDT | R83.39 | - 0.2% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00807667 | + 1% | 0.1 | WBNB BEP20 |
ETH-RUR | R374332.37 | - 0.9% | 0.1 | Ethereum |
USDTe-USDTb | T0.99691116 | - 0.1% | 0.1 | USDT ERC20 |
DOGE | T0.26500000 | + 1% | 0.1 | Dogecoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
TON-BTC | 0.00002753 | + 0.4% | 0.1 | TON Coin |
ZEC-BTC | 0.00044942 | + 2.8% | 0.1 | Zcash |
BTC | T113228.49 | - 0.7% | 0.1 | Bitcoin |
DASH-BTC | 0.00020473 | + 1.4% | 0.1 | DASH |
YOSTEP-USDT | T0.02266872 | + 0.2% | 0.1 | YOSTEP |
DOGE | E0.00005941 | + 2% | 0.1 | Dogecoin |
- XRP / USD
- Last: 2.97248006
- 24High: 3.05350001
- 24Low: 2.97166167
- 24V: 14.92 XRP
Price | XRP | USD |
---|
3.05269811 | 0.19499361 | 0.59525662 |
3.05350001 | 1.88594051 | 5.75871936 |
3.07824354 | 0.61174470 | 1.88309917 |
3.08010916 | 0.03346461 | 0.10307465 |
3.08010917 | 0.03356500 | 0.10338386 |
3.08993540 | 0.03326473 | 0.10278586 |
3.09040000 | 5.71447061 | 17.65999997 |
3.09251397 | 0.33713964 | 1.04260904 |
3.11911302 | 0.03610257 | 0.11260799 |
3.11911303 | 0.03720034 | 0.11603206 |
3.14832188 | 0.42816666 | 1.34800646 |
3.14900000 | 20.0000000 | 62.9800000 |
3.14939999 | 97.11634028 | 305.8582011 |
3.14947000 | 21.58380432 | 67.97754419 |
3.14950000 | 10.0000000 | 31.4950000 |
3.15000000 | 5.00000000 | 15.7500000 |
3.15777700 | 7.66666600 | 24.20962156 |
3.17120001 | 123.470773 | 391.55051657 |
3.19100000 | 3.41709923 | 10.90396364 |
3.19512000 | 123.25393473 | 393.81111193 |
3.19999900 | 2.28809768 | 7.32191028 |
3.20000000 | 23.47920065 | 75.13344208 |
3.21000000 | 35.0000000 | 112.350000 |
3.24099900 | 1.00000000 | 3.24099900 |
3.24793694 | 0.63928555 | 2.07635915 |
3.24800000 | 255.57070148 | 830.0936384 |
3.25000001 | 1.97517662 | 6.41932403 |
3.26340000 | 0.10204081 | 0.33299997 |
3.28999999 | 1.16905900 | 3.84620409 |
3.29000000 | 4.72000000 | 15.5288000 |
3.29999900 | 2.28809768 | 7.55072005 |
3.30000000 | 0.31482761 | 1.03893111 |
3.31000000 | 50.46319858 | 167.03318729 |
3.34980000 | 11.63380125 | 38.97090742 |
3.35000000 | 35.0000000 | 117.250000 |
3.35589520 | 5.46048050 | 18.32480029 |
3.35610000 | 0.15000000 | 0.50341500 |
3.36000011 | 0.04634170 | 0.15570811 |
3.38000011 | 0.04634170 | 0.15663495 |
3.38938500 | 0.09824791 | 0.33299999 |
3.40002864 | 0.09056177 | 0.30791261 |
3.40200286 | 0.09056177 | 0.30809140 |
3.40400286 | 0.09056177 | 0.30827252 |
3.40600286 | 0.09056177 | 0.30845364 |
3.40800286 | 0.09056177 | 0.30863477 |
3.41959000 | 3.50000000 | 11.9685650 |
3.42000011 | 0.04634170 | 0.15848861 |
3.42800286 | 0.09056177 | 0.31044600 |
3.44000011 | 0.04634170 | 0.15941545 |
3.46000011 | 0.04634170 | 0.16034228 |
Price | XRP | USD |
---|
2.97411192 | 0.58076512 | 1.72726046 |
2.97411191 | 0.61324458 | 1.82385800 |
2.97331001 | 0.13453020 | 0.39999999 |
2.97250100 | 0.10500000 | 0.31211260 |
2.97250000 | 18.50294365 | 54.99999999 |
2.97166167 | 9.40473220 | 27.94768219 |
2.93130001 | 0.98906697 | 2.89925201 |
2.93123810 | 5.46857583 | 16.02969782 |
2.93120001 | 1.02701684 | 3.01039177 |
2.93000000 | 2.09791503 | 6.14689103 |
2.92130001 | 1.00947755 | 2.94898677 |
2.91166167 | 10.30386912 | 30.00138076 |
2.91130001 | 10.16989186 | 29.60760627 |
2.90851580 | 0.22500000 | 0.65441605 |
2.89979893 | 0.22500000 | 0.65245475 |
2.86490000 | 10.36942183 | 29.7073566 |
2.86000000 | 21.02760911 | 60.13896205 |
2.85490000 | 10.43196659 | 29.78222141 |
2.84490000 | 10.0000000 | 28.4490000 |
2.83440000 | 250.000000 | 708.600000 |
2.83165847 | 1.00000000 | 2.83165847 |
2.82903067 | 6.00000000 | 16.97418402 |
2.80000000 | 0.49419381 | 1.38374266 |
2.79518179 | 1.27004261 | 3.54999997 |
2.75000000 | 63.7795757 | 175.39383317 |
2.74000000 | 10.0000000 | 27.4000000 |
2.69360000 | 8.87779464 | 23.91322764 |
2.67706112 | 0.02332018 | 0.06242954 |
2.67499100 | 1.00000000 | 2.67499100 |
2.67305609 | 0.07600000 | 0.20315226 |
2.67000000 | 1.93000000 | 5.15310000 |
2.65600000 | 10.0000000 | 26.5600000 |
2.65560019 | 1.33679761 | 3.54999998 |
2.61100000 | 25.05288595 | 65.41308521 |
2.60000000 | 13.7962431 | 35.87023206 |
2.59602000 | 0.77041008 | 1.99999997 |
2.59600000 | 102.83874411 | 266.9693797 |
2.58693704 | 3.84952000 | 9.95846587 |
2.57955056 | 1.17802029 | 3.03876289 |
2.55555555 | 1.49083700 | 3.80991676 |
2.50000000 | 100.000000 | 250.000000 |
2.48000000 | 1.24972484 | 3.09931760 |
2.45000000 | 2.13598939 | 5.23317400 |
2.41000000 | 1.38800000 | 3.34508000 |
2.35000000 | 5.31000000 | 12.4785000 |
2.34000009 | 1.51709395 | 3.54999997 |
2.31010001 | 10.58352811 | 24.44900839 |
2.31000000 | 78.44505003 | 181.20806556 |
2.30000000 | 103.000000 | 236.900000 |
2.28700000 | 1.62400000 | 3.71408800 |
Time | Price |
|
---|
You need to log in. |
Time | Price | XRP |
---|
14:56:54 | SELL | 2.97248006 | 1.00000000 |
14:55:01 | BUY | 3.05350001 | 1.31993141 |
14:55:01 | BUY | 3.05350001 | 0.49150193 |
14:55:01 | BUY | 3.05350001 | 0.17991817 |
13:36:05 | BUY | 3.05268163 | 0.03297615 |
13:16:13 | BUY | 3.05350001 | 0.67771630 |
13:15:30 | BUY | 3.05268163 | 0.10700445 |
09:34:53 | SELL | 2.97166167 | 0.65836746 |
09:34:53 | SELL | 2.97166167 | 1.14121911 |
09:34:53 | SELL | 2.97166167 | 1.40628535 |
09:34:53 | SELL | 2.97166167 | 0.49150193 |
09:34:53 | SELL | 2.97166167 | 0.85763447 |
09:34:33 | SELL | 3.02319476 | 0.07651202 |
09:34:17 | SELL | 3.02319476 | 0.03339395 |
09:34:05 | SELL | 3.02319476 | 0.02240439 |
09:34:05 | SELL | 3.02656322 | 0.11213964 |
09:34:04 | SELL | 3.02660000 | 0.56767728 |
09:34:04 | SELL | 3.02660000 | 5.04918652 |
21:53:46 | SELL | 3.02656322 | 0.11286036 |
21:53:46 | SELL | 3.04394094 | 0.02503280 |
21:53:43 | SELL | 3.04394094 | 0.16527386 |
21:53:38 | SELL | 3.04394094 | 0.28244330 |
21:53:37 | SELL | 3.04394109 | 0.00508313 |
21:53:37 | SELL | 3.04394110 | 0.03356500 |
19:37:01 | SELL | 3.04394109 | 0.02838148 |
19:37:01 | SELL | 3.04394110 | 0.03326473 |
10:54:16 | SELL | 3.04400000 | 46.82861349 |
10:52:03 | SELL | 3.04400000 | 16.48292011 |
10:51:56 | SELL | 3.04400000 | 0.90040926 |
10:51:48 | SELL | 3.04400000 | 16.50029484 |
10:51:05 | SELL | 3.04400000 | 16.48577865 |
10:50:50 | SELL | 3.04400000 | 16.48855273 |
10:50:36 | SELL | 3.04400000 | 16.50669625 |
10:50:22 | SELL | 3.04400000 | 16.5190765 |
10:50:08 | SELL | 3.04400000 | 16.5360678 |
10:49:53 | SELL | 3.04400000 | 16.55267513 |
10:49:38 | SELL | 3.04400000 | 16.57466211 |
10:49:26 | SELL | 3.04400000 | 31.44426075 |
10:49:07 | SELL | 3.04400000 | 29.57608597 |
10:47:47 | SELL | 3.04400000 | 32.37562051 |
10:40:58 | SELL | 3.04400000 | 8.50000000 |
10:36:56 | SELL | 3.04400000 | 16.50129007 |
10:36:21 | SELL | 3.04400000 | 14.0000000 |
10:35:59 | SELL | 3.04400000 | 35.17695691 |
10:35:22 | SELL | 3.04400000 | 28.0000000 |
10:13:44 | SELL | 3.04400000 | 17.0000000 |
10:10:15 | SELL | 3.04400000 | 7.00000000 |
10:08:08 | SELL | 3.04400000 | 16.48369646 |
10:07:11 | SELL | 3.04400000 | 6.58751705 |
10:06:55 | SELL | 3.04400000 | 16.47652505 |
Yanadia: kubinth2014, You should be grateful to Yobit, your money was not lost due to your negligence
nyoy08: really?
Yanadia: nyoy08, what really ?
Yanadia: i dont know evetyone have their own ecperienc about things :) as i knew withdrawal are ok as long we do right steps & coin wallet are online ' peace '
Yanadia: some words get typo * r & x error
BoastKit: kubinth2014, Are you sure you're withdrawing to DOGE adress on DOGE network ?
BoastKit: boydcyr2, I assume you used different telegram account when SecYoBot was previously activated on your Yobit account.
Leoken154 L1: Can you sell your dice
Yanadia: dice/rur , yes u can
sasadasa L0: Hello
sasadasa L0: sasadasa, .
boydcyr2 L1: BoastKit, I only have one TG account linked to my cellphonefRC
boydcyr2 L1: BoastKit, never had TG before, I just don't use it
lihao1989311 L0: How to exchange DICE to btc
Yanadia: boydcyr2, Did you join the yoda event and participate in Y010 on Yobit Cash?
BoastKit: lihao1989311, You don't have enough to do that. Those few silly millions are worth pennies. Go to RUR market to sell/find out.
BoastKit: boydcyr2, So - lets try again - step by step. What is your "procedure" - how are you tring to activate SecYoBot - what are you doing (step by step) ?
Yanadia: BoastKit, u r really patient man :)
BoastKit: Yanadia, I have way more patience toward tech stuff than people :)
Yanadia: i see you are ... i dont ve it at all lolzz
manbtc007: pyar do pyar lo. ek toh kam jindgani
maciocia: manbtc007, did you protested hard?
manbtc007: maciocia, no. i don't belong to Gen Z. I'm happy with my whisky and women
boydcyr2 L1: BoastKit, I went on settings page and joined the bot which opens telegram and runs the /start command in Sec
boydcyr2 L1: BoastKit, SecYoBot. I then go back to the settings page and tick Enable TG for withdrawals which gives me a message saying "Check your connected Telegram account. A message was sent to you with the settings." I go to TG and get nothing.
boydcyr2 L1: Yanadia, no, I'm using yobit for the exchange, never participated in any event other than dice a while back and invest box
sinamoto: Please unfreezed my account
Yanadia: boydcyr2, oh ok
Centbaba L1: Hello
Haruna01 L0: Hey
maciocia: hola
BoastKit: boydcyr2, I'm not sure if you understand me correctly. Even tho after joining the bot it shows you on telegram/SecYoBot that it runs "/start" command - you should run it by your own SECOND TIME manually at the same time - so when SecYoBot "runs the command" "/start" - write on SecYoBots chat: "/start" and run it once again - then some "new" options should appear
Sofixbulgaria L0: Good morning my friend gkc
Lgousascool L0: To the moon bb
Algiya777 L0: Lgousascool, yess this year
manbtc007: all I want is a good lay on a bed of hay
maciocia: manbtc007, poet
manbtc007: maciocia, ha ha ha
boydcyr2 L1: BoastKit, I already tried that multiple times after you asked if I ran the /start command. Nothing changes, no new options, it's the same
boydcyr2 L1: BoastKit, I don't even know why it asks for TG for the withdrawals, I never activated it and am not able to.
dominikherzog: boydcyr2, mean that telegram is already connected to other yobit account
mateoo L0: buAL
zelyazelya L0: zup guys!
DECAR: dominikherzog, what about wealth coingH
tmmori11 L0: is there a way to liquidate all coins into BTC?
BoastKit: tmmori11, it's called RUR market - sell all for RUR and buy whatever you whant as long as you can afford it
BoastKit: *want
Flow5 L0: como canjear mis dice ?
tmmori11 L0: Thanks boast
kumnerdkoe L0: thank you