Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03020871+ 0.2%1823.5Ethereum
ZEC0.00037393- 3.7%395.5Zcash
LTC0.00087698- 4.6%188.8Litecoin
ETC0.00020720+ 7.6%122EthereumClassic
DOGE-BTC
0.00000214+ 6%73.8Dogecoin
YOCHAT-DOGE
D0.00000055- 3.6%52.5YoChat Token
DASH0.00020270+ 1.3%43.6DASH
SHIB-USDTb
T0.00001522+ 1.2%38.8SHIBA INU
XRP-BTC
0.00002916+ 0.7%35.1Ripple
FLOKIb-USDTb
T0.00013828+ 4.4%13.9FLOKI BEP20
ETH-BTC
0.03021695- 0.4%9.9Ethereum
DOGE0.00000213+ 7.1%8.1Dogecoin
TRX-BTC
0.00000276 0%8Tron Token
BCHABC0.00015353 0%6BitcoinCashABC
BNB-BTC
0.00620378+ 0.1%2.8BNB BSC
DOGE-USDT
T0.25336353+ 5.8%2.6Dogecoin
DOGE-ETH
E0.00007085+ 6.8%2.6Dogecoin
BONUS-DOGE
D0.00177263+ 2.8%2.4BONUS
BTC-RUR
R9007367.87+ 2.5%2.3Bitcoin
TRX0.00000278+ 1.1%2.1Tron Token
ETH-USDT
T3563.9302374- 1.2%1.6Ethereum
SHIBA2-BTC
0.00000024 0%1.5Shiba v2 Limited
BTC-USDTt
T117562.07- 0.5%1.1Bitcoin
WSHIB-SHIB
1.91323993+ 1.1%1Wrapped Shiba
BTC-USDT
T117926.13- 0.6%1Bitcoin
WBNB-BTC
0.00620958+ 0.2%0.9WBNB BEP20
ETH-USDC
3570.8090302- 1.1%0.8Ethereum
DOGE-WRUB
8.27047730+ 4.1%0.7Dogecoin
LTC-BTC
0.00087087- 7.2%0.4Litecoin
BTC-WRUB
3914829.1398- 1%0.4Bitcoin
TON-BTC
0.00002697- 2.8%0.4TON Coin
ETH-RUR
R272447.05+ 2.4%0.4Ethereum
USDT-RUR
R76.17+ 3.6%0.4USDT ERC20
BTC-USDTb
T117763.15- 0.7%0.4Bitcoin
YO10-USDTt
T0.00070950+ 1.3%0.4YO10 Yobit
SHIBA20.00000023- 4.2%0.3Shiba v2 Limited
LTC-WRUB
3438.5283905- 4.6%0.2Litecoin
USDTR76.00+ 3.3%0.2USDT ERC20
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
BIG-BTC
0.03492344- 0.1%0.2BIG
  • XRP / USDTerc20
  • Last: 3.36228990
  • 24High: 3.48900990
  • 24Low: 3.35900990
  • 24V: 5024.46 USDT
BUY
3.48772990
Balance: 0.00000000 USDT
Amount:
XRP
Price:
USDT
Total:
USDT
Fee (0.2%):
USDT
Total+Fee:
USDT
Sell order
Price XRP USDT
3.48772990 0.30980292 1.08050890
3.48900990 11.87558126 41.43402058
3.50000000 402.38191246 1408.33669361
3.55500000 1.00000000 3.55500000
3.55740000 3.54319880 12.60457541
3.60000000 0.27777777 0.99999997
3.68476926 0.00162830 0.00599990
3.68476938 0.00162830 0.00599990
3.68782212 0.00162696 0.00599993
3.68820006 0.00162679 0.00599992
3.68880006 0.00162653 0.00599994
3.68891442 0.00162647 0.00599990
3.68891454 0.00162647 0.00599990
3.68891466 0.00162647 0.00599990
3.68891478 0.00162647 0.00599990
3.68891490 0.00162647 0.00599990
3.68891502 0.00162647 0.00599990
3.68891514 0.00162647 0.00599990
3.68891526 0.00162647 0.00599991
3.68891538 0.00162647 0.00599991
3.68891550 0.00162647 0.00599991
3.68891562 0.00162647 0.00599991
3.69100961 10.0000000 36.9100961
3.70000000 2.00000000 7.40000000
3.70100000 2.00000000 7.40200000
3.71442000 0.00161531 0.00599993
3.71628000 0.00161450 0.00599993
3.71812866 0.00161370 0.00599994
3.71814000 0.00161369 0.00599992
3.71999052 0.00161289 0.00599993
3.72000000 82.50161288 306.90599991
3.72666384 0.00161000 0.00599992
3.73408098 0.00160680 0.00599992
3.75361831 2.80914077 10.54444222
3.76856476 34.1006000 128.51031945
3.83651359 2.00000000 7.67302718
3.88000000 1.00000000 3.88000000
3.95000000 5.00000000 19.7500000
3.96000000 1547.6979626 6128.88393189
3.99683210 8.82816139 35.28467882
4.00000000 14.9378460 59.7513840
4.02337550 63.35462323 254.89943891
4.10000000 32.61753813 133.73190633
4.30000000 30.0000000 129.000000
4.38275766 51.0000000 223.52064066
4.40000000 14.31114545 62.96903998
4.44400000 60.50600838 268.88870124
4.44444444 1000.00000 4444.44444
4.52000000 2.00000000 9.04000000
4.56457053 4.74140969 21.64249894
SELL
3.36228990
Balance: 0.00000000 XRP
Amount:
XRP
Price:
USDT
Total:
USDT
Fee (0.2%):
USDT
Total-Fee:
USDT
Buy order
Price XRP USDT
3.36228990 0.51462179 1.73030764
3.36100990 6.15435125 20.68483547
3.31489190 2.81612820 9.33516055
3.20000000 980.89216766 3138.85493651
2.92746115 632.22265717 1850.80726701
2.90100000 1.13299770 3.28682632
2.90000000 0.05308136 0.15393594
2.85000000 0.04949118 0.14104986
2.83498248 1.15694530 3.27991965
2.82000000 8.08307333 22.79426679
2.80100000 0.00110000 0.00308110
2.80000000 10.06077714 28.17017599
2.77000000 49.09661784 135.99763141
2.76900000 50.0000000 138.450000
2.76862490 0.00010836 0.00030000
2.76862477 0.00010836 0.00030000
2.76862464 0.00010836 0.00030000
2.76862451 0.00010836 0.00030000
2.76862438 38.22784141 105.83853372
2.76862425 0.00010836 0.00030000
2.76862412 0.00010836 0.00030000
2.76862399 0.00010836 0.00030000
2.76862386 0.00010836 0.00030000
2.76862373 0.00010836 0.00030000
2.76862360 0.00010836 0.00030000
2.76862347 0.00010836 0.00030000
2.76862334 0.00010836 0.00030000
2.76862321 0.00010836 0.00030000
2.76862308 0.00010836 0.00030000
2.76862295 0.00010836 0.00030000
2.76862282 0.00010836 0.00030000
2.76862269 0.00010836 0.00030000
2.76862256 0.00010836 0.00030000
2.76862243 0.00010836 0.00030000
2.76862230 0.00010836 0.00030000
2.76862217 0.00010836 0.00030000
2.76862204 0.00010836 0.00030000
2.76862191 0.00010836 0.00030000
2.76862178 0.00010836 0.00030000
2.76862165 0.00010836 0.00030000
2.76862152 0.00010836 0.00030000
2.76862139 0.00010836 0.00030000
2.76862126 0.00010836 0.00030000
2.76862113 0.00010836 0.00030000
2.76862100 0.00010836 0.00030000
2.76862087 0.00010836 0.00030000
2.76862074 0.00010836 0.00030000
2.76862061 0.00010836 0.00030000
2.76862048 0.00010836 0.00030000
2.76862035 0.00010836 0.00030000
Trade History
Time Price
XRP [C]
You need to log in.
Time Price XRP
05:22:51 SELL 3.36228990 0.03253145
00:16:01 SELL 3.36228990 0.01669136
22:37:06 BUY 3.44707571 0.31975639
22:33:41 BUY 3.43965903 0.34152885
21:21:56 SELL 3.36101290 0.00000001
21:21:56 SELL 3.46129010 2.72376900
21:21:55 BUY 3.46129010 0.07758566
21:21:55 BUY 3.46129010 5.92241434
21:21:55 BUY 3.46027720 0.38027059
21:00:07 SELL 3.36101290 0.29850746
17:25:38 BUY 3.35900990 0.00041595
17:25:12 BUY 3.35900990 0.00041595
17:24:59 BUY 3.35900990 0.00041595
17:24:40 SELL 3.35900990 0.80000000
17:24:40 SELL 3.35900990 1.00000000
17:23:16 BUY 3.36772290 0.55097225
17:23:13 BUY 3.36772290 0.08923356
17:23:12 BUY 3.36772290 0.46800369
17:23:09 BUY 3.36772290 5.16911539
17:23:08 SELL 3.36772290 0.36288092
17:23:08 SELL 3.36772290 5.44512447
17:23:08 SELL 3.36893577 0.55487553
16:46:22 BUY 3.45000000 0.00773495
16:46:22 BUY 3.45000000 6.40314389
16:43:11 BUY 3.45000000 0.00040498
16:43:05 BUY 3.45000000 0.00040076
16:23:57 SELL 3.40000000 6.41168458
15:39:26 BUY 3.48900990 5.65295770
15:38:03 BUY 3.48779703 0.41971959
12:43:48 BUY 3.36041980 70.90635099
12:43:42 BUY 3.36041980 11.08943006
12:43:39 BUY 3.36041980 0.02990614
12:43:34 BUY 3.36041980 102.85022886
12:43:30 BUY 3.36041980 0.02990614
12:43:21 BUY 3.36041980 1097.30946562
12:43:20 BUY 3.36041980 0.02990614
12:43:07 BUY 3.36041980 0.02992090
12:42:55 BUY 3.36041980 0.02993578
12:42:46 BUY 3.36041980 0.02993578
12:42:38 BUY 3.36041980 11.09285674
12:42:35 BUY 3.36041980 0.02993578
12:42:24 BUY 3.36041980 0.02993578
12:42:19 BUY 3.36041980 0.14258004
12:42:15 BUY 3.36041980 0.22121752
12:42:14 BUY 3.36041980 0.02993578
12:42:12 BUY 3.36041980 0.22121752
12:42:09 BUY 3.36041980 0.26538878
12:42:06 BUY 3.36041980 0.39777016
12:42:03 BUY 3.36041980 0.76746632
12:42:03 BUY 3.36041980 0.39777016
Chat
ENRUDECNAR

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

Send