Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03023153- 0.2%1823.2Ethereum
ZEC0.00037451- 4%402.3Zcash
LTC0.00087592- 4.8%184.4Litecoin
ETC0.00020720+ 6.8%121.4EthereumClassic
DOGE-BTC
0.00000214+ 6%74.1Dogecoin
YOCHAT-DOGE
D0.00000055- 3.6%52.6YoChat Token
DASH0.00020359+ 1.9%42.5DASH
SHIB-USDTb
T0.00001511+ 0.4%37.7SHIBA INU
XRP-BTC
0.00002916+ 1%35.6Ripple
FLOKIb-USDTb
T0.00014007+ 6%13.8FLOKI BEP20
ETH-BTC
0.03021695- 0.4%9.9Ethereum
DOGE0.00000213+ 7.1%8.1Dogecoin
TRX-BTC
0.00000276 0%8Tron Token
BCHABC0.00015209- 0.5%6BitcoinCashABC
BNB-BTC
0.00620378+ 0.1%2.8BNB BSC
DOGE-USDT
T0.25337955+ 5.9%2.6Dogecoin
DOGE-ETH
E0.00007085+ 6.8%2.6Dogecoin
BONUS-DOGE
D0.00177263+ 2.8%2.4BONUS
BTC-RUR
R9007312.93+ 2.5%2.3Bitcoin
TRX0.00000278+ 1.1%2.1Tron Token
BTC-USDTt
T117562.07- 0.6%1.7Bitcoin
ETH-USDT
T3563.9302374- 1.2%1.6Ethereum
SHIBA2-BTC
0.00000024 0%1.5Shiba v2 Limited
WSHIB-SHIB
1.91323993+ 1.1%1Wrapped Shiba
BTC-USDT
T117926.13- 0.8%1Bitcoin
WBNB-BTC
0.00620958+ 0.2%0.9WBNB BEP20
ETH-USDC
3570.8090302- 1.1%0.8Ethereum
DOGE-WRUB
8.27047730+ 4.1%0.7Dogecoin
LTC-BTC
0.00087087- 5.3%0.5Litecoin
TON-BTC
0.00002697- 2.2%0.5TON Coin
BTC-WRUB
3914829.1398- 1.1%0.4Bitcoin
ETH-RUR
R272453.98+ 2.4%0.4Ethereum
BTC-USDTb
T117763.15- 0.9%0.4Bitcoin
USDT-RUR
R76.17+ 3.6%0.4USDT ERC20
YO10-USDTt
T0.00070950+ 2.7%0.4YO10 Yobit
SHIBA20.00000023- 4.2%0.3Shiba v2 Limited
LTC-WRUB
3438.5283905- 2.5%0.3Litecoin
USDTR76.00+ 3%0.2USDT ERC20
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
BIG-BTC
0.03492345- 0.1%0.2BIG
  • ZEC / RUR
  • Last: 3329.80000000
  • 24High: 3479.86724998
  • 24Low: 3300.00000000
  • 24V: 5.16 ZEC
BUY
3350.27637872
Balance: 0.00000000 RUR
Amount:
ZEC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price ZEC RUR
3350.27637872 0.02570114 86.10592224
3350.76401891 0.66107893 2215.1194923
3400.76401891 1.04010387 3537.14781702
3480.77500000 0.10000000 348.077500
3480.77565987 0.00022200 0.77273219
3499.98900000 0.10000000 349.998900
3500.00000000 3.00085714 10502.99999
3501.76106895 0.16118633 564.43601524
3510.00000000 0.05207517 182.7838467
3522.56800000 0.00640000 22.5444352
3595.99883999 0.00331541 11.92221051
3595.99999999 0.00311678 11.20794087
3597.57324563 0.15384615 553.47279318
3607.30000000 0.05000000 180.365000
3610.00000000 0.00074177 2.67778970
3637.27198977 0.00021200 0.77110166
3692.89878587 0.00021000 0.77550874
3710.00000000 0.10107000 374.969700
3725.00000000 0.03000000 111.750000
3740.97500000 0.01000000 37.4097500
3792.48764019 0.14569656 552.55240301
3800.00000000 0.14281633 542.702054
3820.00000000 1.10472104 4220.0343728
3865.00000001 0.13888888 536.8055212
3870.00000000 0.00071023 2.74859010
3885.49353016 0.04118000 160.00462357
3920.00000000 0.00055740 2.18500800
3944.00000000 0.00270000 10.6488000
3945.00000000 0.00016390 0.64658550
3966.71525847 0.00019500 0.77350947
3970.00000000 0.00072752 2.88825440
3975.97712277 0.00020000 0.79519542
3997.34240000 1.28224957 5125.59057354
3999.00000000 0.00014209 0.56821791
4070.00000000 0.00231306 9.41415420
4103.62820289 0.13513513 554.54433066
4168.51570789 0.35578067 1483.07731145
4180.00000000 0.00260892 10.9052856
4200.00000000 0.13333333 559.999986
4228.74236547 0.00018300 0.77385985
4250.00000000 3.00000000 12750.0000
4280.00000000 0.00249951 10.6979028
4338.17459897 0.00017800 0.77219507
4375.00000000 0.10000000 437.500000
4380.00000000 0.00196236 8.59513680
4398.69461058 0.00206030 9.06263050
4400.00000000 0.00068181 2.99996400
4420.00000000 0.10000000 442.000000
4437.43755697 0.00017500 0.77655157
4457.00202107 0.00017500 0.77997535
SELL
3302.00000000
Balance: 0.00000000 ZEC
Amount:
ZEC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price ZEC RUR
3302.00000000 0.06456914 213.20730028
3300.00000000 0.60728012 2004.024396
3285.44808832 0.06137921 201.65820815
3206.00000000 0.48700000 1561.32200
3200.00000000 0.00112654 3.60492800
3100.00000000 0.00173740 5.38594000
3062.61377043 0.07323655 224.29526652
3000.00000000 3.00231561 9006.94683
2930.00000000 0.00273710 8.01970300
2908.63895676 0.38196540 1110.99944257
2900.00000000 0.00376399 10.9155710
2851.61046562 0.17533951 499.99998175
2850.17000000 0.00018297 0.52149560
2800.00000098 0.00357142 9.99997600
2800.00000000 0.40097439 1122.728292
2750.00000000 3.02126587 8308.4811425
2727.52724937 0.04033000 110.00117396
2700.00000000 0.00156169 4.21656300
2620.00000000 0.00022237 0.58260940
2619.01546172 0.51452433 1347.5471757
2610.00000000 0.00023037 0.60126570
2600.00000000 0.40222954 1045.796804
2590.00000000 0.00021925 0.56785750
2580.00000000 0.00010274 0.26506920
2570.00000000 0.00020234 0.52001380
2560.00000000 0.00020692 0.52971520
2558.50973840 0.10932178 279.70083874
2550.00000000 0.00021136 0.53896800
2540.00000000 0.00021616 0.54904640
2530.00000000 0.00018823 0.47622190
2520.00000000 0.00022356 0.56337120
2510.00000000 0.00019246 0.48307460
2500.00000000 0.40487245 1012.181125
2490.00000000 0.00019825 0.49364250
2480.00000000 0.00020120 0.49897600
2470.00000000 0.00222839 5.50412330
2460.00000000 0.00020705 0.50934300
2450.00000000 0.00013829 0.33881050
2440.00000000 0.00021321 0.52023240
2430.00000000 0.00021670 0.52658100
2420.00000000 0.00021961 0.53145620
2410.00000000 0.00022286 0.53709260
2400.00000000 0.40137110 963.290640
2390.00000000 0.00020291 0.48495490
2380.00000000 0.00023295 0.55442100
2370.00000000 0.00023641 0.56029170
2360.00000000 0.00023993 0.56623480
2350.00000000 0.02152040 50.5729400
2340.00000000 0.00024713 0.57828420
2330.00000000 0.00860000 20.0380000
Trade History
Time Price
ZEC [C]
You need to log in.
Time Price ZEC
10:45:03 BUY 3329.80000 0.00012495
10:45:03 BUY 3329.52200 0.01676372
10:33:18 BUY 3329.52200 0.01269317
10:00:44 BUY 3329.80000 0.00036054
10:00:44 BUY 3329.80000 0.00011961
10:00:44 BUY 3329.80000 0.00015603
10:00:44 BUY 3329.80000 0.00062535
10:00:44 BUY 3329.80000 0.00043505
10:00:44 BUY 3329.80000 0.00050001
10:00:44 BUY 3329.80000 0.00038548
10:00:44 BUY 3329.80000 0.00051852
10:00:44 BUY 3329.80000 0.00051411
10:00:44 BUY 3329.80000 0.00043697
10:00:43 BUY 3329.80000 0.00049472
10:00:43 BUY 3329.80000 0.00081692
10:00:43 BUY 3329.80000 0.00048572
10:00:43 BUY 3329.80000 0.00118403
10:00:43 BUY 3329.80000 0.00128350
10:00:43 BUY 3329.80000 0.00026034
10:00:43 BUY 3329.80000 0.00090559
10:00:43 BUY 3329.80000 0.00146640
10:00:43 BUY 3329.80000 0.00018144
10:00:43 BUY 3329.80000 0.00048343
10:00:43 BUY 3329.80000 0.00194338
10:00:43 BUY 3329.80000 0.00016745
10:00:43 BUY 3329.80000 0.00120790
10:00:43 BUY 3329.80000 0.00150101
10:00:42 BUY 3329.80000 0.00013832
10:00:42 BUY 3329.80000 0.00073769
10:00:42 BUY 3329.80000 0.00065734
10:00:42 BUY 3329.80000 0.00175907
10:00:42 BUY 3329.80000 0.00129369
10:00:42 BUY 3329.80000 0.00109772
10:00:42 BUY 3329.80000 0.00021803
10:00:42 BUY 3329.80000 0.00204109
10:00:42 BUY 3329.80000 0.00034020
10:00:42 BUY 3329.80000 0.00164282
10:00:42 BUY 3329.80000 0.00053195
10:00:42 BUY 3329.80000 0.00088456
10:00:42 BUY 3329.80000 0.00038382
10:00:42 BUY 3329.80000 0.00032470
10:00:42 BUY 3329.80000 0.00033408
10:00:42 BUY 3329.80000 0.00033408
10:00:41 BUY 3329.80000 0.00033408
10:00:41 BUY 3329.80000 0.00025901
10:00:41 BUY 3329.80000 0.00033408
10:00:41 BUY 3329.80000 0.00044612
10:00:41 BUY 3329.80000 0.00036760
10:00:41 BUY 3329.80000 0.00024326
10:00:41 BUY 3329.80000 0.00061353
Chat
ENRUDECNAR

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

Send