| Precio en BTC | Precio en DOGE | Precio en ETH | Precio en USD | Precio en RUR |
|---|---|---|---|---|
| 0.00002580 | 11.33000000 | 0.00065896 | 3.02656322 | 245.24170185 |
 Ticker: | XRP |
| Nombre completo: | Ripple |
| Algoritmo: |
ExplorerWalletForumSource 
| Fecha | Precio en BTC | Precio en DOGE | Precio en ETH | Precio en USD | Precio en RUR |
|---|---|---|---|---|---|
| 2025-09-16 | 0.00002580 | 11.33000000 | 0.00065896 | 3.02656322 | 245.24170185 |
| 2025-09-15 | 0.00002580 | 11.33000000 | 0.00065896 | 3.02656322 | 251.00000000 |
| 2025-09-14 | 0.00002650 | 11.00000000 | 0.00065896 | 3.05630000 | 256.27102050 |
| 2025-09-13 | 0.00002704 | 11.00000000 | 0.00065896 | 3.10000000 | 258.00000000 |
| 2025-09-12 | 0.00002680 | 11.50000001 | 0.00070859 | 3.03940000 | 253.04000000 |
| 2025-09-11 | 0.00002649 | 12.00000000 | 0.00070859 | 3.07000000 | 244.00000000 |
| 2025-09-10 | 0.00002630 | 13.00000000 | 0.00068995 | 3.07000000 | 242.00000000 |
| 2025-09-09 | 0.00002670 | 13.00000000 | 0.00068995 | 3.07780000 | 238.99999995 |
| 2025-09-08 | 0.00002627 | 13.00000000 | 0.00068995 | 3.05350001 | 236.95969440 |
| 2025-09-07 | 0.00002580 | 13.00000000 | 0.00066207 | 2.97262741 | 223.14261705 |
| 2025-09-06 | 0.00002541 | 13.00000000 | 0.00066207 | 2.93130001 | 222.22464732 |
| 2025-09-05 | 0.00002577 | 13.00000000 | 0.00064917 | 2.94000000 | 227.76200000 |
| 2025-09-04 | 0.00002546 | 13.00000000 | 0.00064917 | 2.92000000 | 225.00000001 |
| 2025-09-03 | 0.00002570 | 13.00000000 | 0.00064917 | 2.95862741 | 223.99999998 |
| 2025-09-02 | 0.00002570 | 13.00000000 | 0.00063054 | 2.90000000 | 223.99999995 |
| 2025-09-01 | 0.00002523 | 13.00000000 | 0.00063054 | 2.85490000 | 220.00000000 |
| 2025-08-31 | 0.00002590 | 13.38610000 | 0.00063054 | 2.93120001 | 222.00000009 |
| 2025-08-30 | 0.00002613 | 13.38610000 | 0.00066156 | 2.91000000 | 226.00000000 |
| 2025-08-29 | 0.00002632 | 13.38610000 | 0.00065015 | 3.09849000 | 232.92600000 |
| 2025-08-28 | 0.00002660 | 13.39000000 | 0.00065015 | 3.00915083 | 230.97014126 |
| 2025-08-27 | 0.00002700 | 13.39000000 | 0.00065015 | 3.00000000 | 236.00000005 |
| 2025-08-26 | 0.00002650 | 13.39000000 | 0.00065015 | 2.93380000 | 228.57142857 |
| 2025-08-25 | 0.00002590 | 13.39000000 | 0.00065106 | 2.97170000 | 233.00000000 |
| 2025-08-24 | 0.00002670 | 12.00200010 | 0.00062704 | 3.05350001 | 234.05141565 |
| 2025-08-23 | 0.00002612 | 13.00000000 | 0.00065486 | 2.97492329 | 230.00000001 |
| 2025-08-22 | 0.00002500 | 13.20000000 | 0.00066700 | 2.91000000 | 224.54628234 |
| 2025-08-21 | 0.00002560 | 13.20000000 | 0.00069742 | 3.00000000 | 228.57142857 |
| 2025-08-20 | 0.00002576 | 13.39000000 | 0.00069742 | 2.94000000 | 233.00000000 |
| 2025-08-19 | 0.00002637 | 14.97619048 | 0.00070859 | 3.07780000 | 238.00000005 |
| 2025-08-18 | 0.00002645 | 14.97619048 | 0.00069742 | 3.00170000 | 242.02500002 |
| 2025-08-17 | 0.00002668 | 12.40000000 | 0.00069742 | 3.15650000 | 245.00000000 |
| 2025-08-16 | 0.00002670 | 12.40000000 | 0.00071217 | 3.15655923 | 248.97000000 |
| 2025-08-15 | 0.00002616 | 12.40000000 | 0.00069742 | 3.00594703 | 244.00000000 |
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?
Yanadia: kubinth2014, Have you done the stepnys correctly? - email confirm - tg confirm ?
Yanadia: kubinth2014, You should be grateful to Yobit, your money was not lost due to your negligence
nyoy08: really?
Yanadia: nyoy08, what really ?
Yanadia: i dont know evetyone have their own ecperienc about things :) as i knew withdrawal are ok as long we do right steps & coin wallet are online ' peace '
Yanadia: some words get typo * r & x error
BoastKit: kubinth2014, Are you sure you're withdrawing to DOGE adress on DOGE network ?
BoastKit: boydcyr2, I assume you used different telegram account when SecYoBot was previously activated on your Yobit account.
Leoken154 L1: Can you sell your dice
Yanadia: dice/rur , yes u can
sasadasa L0: Hello
sasadasa L0: sasadasa, .
boydcyr2 L1: BoastKit, I only have one TG account linked to my cellphonefRC
boydcyr2 L1: BoastKit, never had TG before, I just don't use it
lihao1989311 L0: How to exchange DICE to btc
Yanadia: boydcyr2, Did you join the yoda event and participate in Y010 on Yobit Cash?
BoastKit: lihao1989311, You don't have enough to do that. Those few silly millions are worth pennies. Go to RUR market to sell/find out.
BoastKit: boydcyr2, So - lets try again - step by step. What is your "procedure" - how are you tring to activate SecYoBot - what are you doing (step by step) ?
Yanadia: BoastKit, u r really patient man :)
BoastKit: Yanadia, I have way more patience toward tech stuff than people :)
Yanadia: i see you are ... i dont ve it at all lolzz
manbtc007: pyar do pyar lo. ek toh kam jindgani
maciocia: manbtc007, did you protested hard?
manbtc007: maciocia, no. i don't belong to Gen Z. I'm happy with my whisky and women
boydcyr2 L1: BoastKit, I went on settings page and joined the bot which opens telegram and runs the /start command in Sec
boydcyr2 L1: BoastKit, SecYoBot. I then go back to the settings page and tick Enable TG for withdrawals which gives me a message saying "Check your connected Telegram account. A message was sent to you with the settings." I go to TG and get nothing.
boydcyr2 L1: Yanadia, no, I'm using yobit for the exchange, never participated in any event other than dice a while back and invest box
sinamoto: Please unfreezed my account
Yanadia: boydcyr2, oh ok