Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03040278 | + 0.5% | 1849.9 | Ethereum |
ZEC | 0.00037710 | - 0.2% | 398 | Zcash |
LTC | 0.00095609 | + 11.2% | 189.9 | Litecoin |
YOCHAT-DOGE | D0.00000051 | - 9% | 179.8 | YoChat Token |
ETC | 0.00020765 | + 6.2% | 106.8 | EthereumClassic |
DASH | 0.00020756 | + 1.1% | 45.6 | DASH |
DOGE-BTC | 0.00000204 | + 1.5% | 45.5 | Dogecoin |
SHIB-USDTb | T0.00001485 | + 1.4% | 25.5 | SHIBA INU |
XRP-BTC | 0.00002902 | - 0.5% | 15.4 | Ripple |
FLOKIb-USDTb | T0.00013785 | + 1.5% | 8 | FLOKI BEP20 |
BONUS-DOGE | D0.00176457 | + 2.3% | 6.8 | BONUS |
TRX-BTC | 0.00000271 | - 2.2% | 6.2 | Tron Token |
BCHABC | 0.00015425 | 0% | 6 | BitcoinCashABC |
DOGE | 0.00000204 | + 2.6% | 6 | Dogecoin |
ETH-BTC | 0.03040138 | + 0.9% | 2.6 | Ethereum |
DOGE-USDT | T0.24069346 | + 1.7% | 1.8 | Dogecoin |
DOGE-ETH | E0.00006743 | + 1% | 1.6 | Dogecoin |
BNB-BTC | 0.00619510 | + 0.1% | 1 | BNB BSC |
SHIBA2-BTC | 0.00000023 | - 4.2% | 0.9 | Shiba v2 Limited |
ETH-USDT | T3577.9776152 | + 1.1% | 0.7 | Ethereum |
BTC-RUR | R8996523.04 | + 0.4% | 0.7 | Bitcoin |
BTC-USDT | T117576.42 | + 0.1% | 0.6 | Bitcoin |
DOGE-WRUB | 8.05237383 | + 0.9% | 0.6 | Dogecoin |
BTC-USDTt | T117684.60 | + 0.4% | 0.6 | Bitcoin |
LTC-BTC | 0.00095968 | + 10.6% | 0.5 | Litecoin |
LTC-WRUB | 3681.0639801 | + 4.7% | 0.5 | Litecoin |
WBNB-BTC | 0.00619071 | - 0.3% | 0.3 | WBNB BEP20 |
YO10-USDTt | T0.00060165 | - 12.5% | 0.3 | YO10 Yobit |
ETH-USDC | 3585.5313341 | + 1.5% | 0.3 | Ethereum |
BIG-BTC | 0.03491697 | - 0.1% | 0.3 | BIG |
BTC-WRUB | 3923966.2898 | - 1.7% | 0.3 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
USDT-RUR | R76.37 | - 0.4% | 0.2 | USDT ERC20 |
ETH | T3570.0000000 | + 0.2% | 0.2 | Ethereum |
TON-BTC | 0.00002720 | + 0.1% | 0.2 | TON Coin |
YO-BTC | 0.00597129 | + 0.9% | 0.2 | Yo Token ERC20 |
BTC-USDTb | T117770.80 | + 0.5% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
ETH-RUR | R272115.75 | - 0.1% | 0.1 | Ethereum |
BTC | R8945428.27 | - 0.7% | 0.1 | Bitcoin |
- DOGE / USDTerc20
- Last: 0.24063519
- 24High: 0.25500000
- 24Low: 0.23586070
- 24V: 8127.59 USDT
Precio | DOGE | USDT |
---|
0.24063520 | 0.01237377 | 0.00297756 |
0.24133940 | 0.20700778 | 0.04995913 |
0.24200000 | 0.03007353 | 0.00727779 |
0.24204360 | 0.20605867 | 0.04987518 |
0.24355260 | 0.20680670 | 0.05036830 |
0.24400000 | 0.03473358 | 0.00847499 |
0.24425680 | 0.20699314 | 0.05055948 |
0.24496100 | 0.20871561 | 0.05112718 |
0.24522800 | 0.06364334 | 0.01560712 |
0.24552280 | 0.06320306 | 0.01551779 |
0.24566520 | 0.21013691 | 0.05162332 |
0.24572280 | 0.06320306 | 0.01553043 |
0.24592800 | 0.06320306 | 0.01554340 |
0.24600000 | 0.00473899 | 0.00116579 |
0.24612800 | 0.06320306 | 0.01555604 |
0.24632800 | 0.06320306 | 0.01556868 |
0.24647000 | 0.20966564 | 0.05167629 |
0.24652800 | 0.06320306 | 0.01558132 |
0.24672800 | 0.06320306 | 0.01559396 |
0.24692800 | 0.06320306 | 0.01560660 |
0.24712800 | 0.06320306 | 0.01561924 |
0.24717420 | 0.20846770 | 0.05152783 |
0.24732800 | 0.06320306 | 0.01563188 |
0.24752800 | 0.06320306 | 0.01564452 |
0.24772800 | 0.06320306 | 0.01565716 |
0.24787840 | 0.20984268 | 0.05201546 |
0.24792800 | 0.06320306 | 0.01566980 |
0.24800000 | 0.27234516 | 0.06754159 |
0.24819800 | 0.06320306 | 0.01568687 |
0.24831980 | 0.06320306 | 0.01569457 |
0.24851980 | 0.06320306 | 0.01570721 |
0.24868320 | 0.20988000 | 0.05219363 |
0.24879980 | 0.06320306 | 0.01572490 |
0.24897998 | 0.06320306 | 0.01573629 |
0.24917998 | 0.06320306 | 0.01574893 |
0.24938740 | 0.20993583 | 0.05235535 |
0.24939980 | 0.06320306 | 0.01576283 |
0.24959980 | 0.06320306 | 0.01577547 |
0.24979800 | 0.06320306 | 0.01578799 |
0.24999980 | 0.06320306 | 0.01580075 |
0.25000000 | 50.31037841 | 12.5775946 |
0.25019220 | 0.20858232 | 0.05218566 |
0.25019998 | 0.06320306 | 0.01581340 |
0.25039998 | 0.06320306 | 0.01582604 |
0.25059998 | 0.06320306 | 0.01583868 |
0.25079998 | 0.06320306 | 0.01585132 |
0.25089640 | 0.20940086 | 0.05253792 |
0.25099998 | 0.06320306 | 0.01586396 |
0.25119998 | 0.06320306 | 0.01587660 |
0.25139998 | 0.06320306 | 0.01588924 |
Precio | DOGE | USDT |
---|
0.23932112 | 347.59448233 | 83.18670081 |
0.23920000 | 10.63698365 | 2.54436648 |
0.23850000 | 10.86011057 | 2.59013637 |
0.23800000 | 10.66520382 | 2.53831850 |
0.23770000 | 11.06655468 | 2.63052004 |
0.23700000 | 10.27767331 | 2.43580857 |
0.23630000 | 10.48779061 | 2.47826492 |
0.23600000 | 10.33079048 | 2.43806655 |
0.23560000 | 10.71792751 | 2.52514372 |
0.23520000 | 3873.80350017 | 911.11858323 |
0.23490000 | 0.20592667 | 0.04837217 |
0.23420000 | 0.20767014 | 0.04863634 |
0.23400000 | 0.26030732 | 0.06091191 |
0.23363249 | 5.00000000 | 1.16816245 |
0.23350000 | 0.20767470 | 0.04849204 |
0.23280000 | 0.20879598 | 0.04860770 |
0.23210000 | 0.20940879 | 0.04860378 |
0.23200000 | 0.21759234 | 0.05048142 |
0.23140000 | 0.20726189 | 0.04796040 |
0.23070000 | 0.20818347 | 0.04802792 |
0.23000000 | 0.46029857 | 0.10586867 |
0.22940000 | 0.20869428 | 0.04787446 |
0.22870000 | 0.21118524 | 0.04829806 |
0.22800000 | 0.47462443 | 0.10821437 |
0.22730000 | 26.37206228 | 5.99436975 |
0.22660000 | 0.21506735 | 0.04873426 |
0.22600000 | 0.19775612 | 0.04469288 |
0.22590000 | 0.20963527 | 0.04735660 |
0.22530000 | 0.20854427 | 0.04698502 |
0.22460000 | 0.20843674 | 0.04681489 |
0.22390000 | 0.20965632 | 0.04694205 |
0.22330000 | 0.20815803 | 0.04648168 |
0.22260000 | 0.21030969 | 0.04681493 |
0.22241564 | 1.04580837 | 0.23260413 |
0.22200000 | 0.27040049 | 0.06002890 |
0.22190000 | 0.20771716 | 0.04609243 |
0.22130000 | 0.20767440 | 0.04595834 |
0.22060000 | 0.20685330 | 0.04563183 |
0.21990000 | 0.20501691 | 0.04508321 |
0.21930000 | 0.20644363 | 0.04527308 |
0.21860000 | 0.20458793 | 0.04472292 |
0.21818159 | 0.41521578 | 0.09059243 |
0.21800002 | 0.02942118 | 0.00641381 |
0.21800000 | 0.20402925 | 0.04447837 |
0.21746107 | 30.1340169 | 6.55297555 |
0.21730000 | 0.20368460 | 0.04426066 |
0.21700284 | 0.34590966 | 0.07506337 |
0.21670000 | 0.20521963 | 0.04447109 |
0.21643370 | 122.12473817 | 26.43190894 |
0.21600000 | 0.20211922 | 0.04365775 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | DOGE |
---|
01:41:31 | BUY | 0.24063519 | 7.10005942 |
01:41:31 | BUY | 0.24063519 | 40.06874921 |
00:16:47 | SELL | 0.23920000 | 0.00583848 |
00:16:37 | SELL | 0.23920000 | 0.00046105 |
00:16:30 | SELL | 0.23920000 | 0.00046121 |
00:16:22 | SELL | 0.23920000 | 0.00046136 |
00:16:08 | SELL | 0.23920000 | 0.00023863 |
00:16:08 | SELL | 0.23920000 | 0.00022280 |
00:15:55 | SELL | 0.23920000 | 0.00046158 |
00:15:48 | SELL | 0.23920000 | 0.00046174 |
00:15:38 | SELL | 0.23920000 | 0.00046181 |
00:15:26 | SELL | 0.23920000 | 0.00046196 |
00:15:15 | SELL | 0.23920000 | 0.00046204 |
00:14:43 | SELL | 0.23920000 | 0.00046508 |
00:14:34 | SELL | 0.23920000 | 0.00046516 |
00:11:32 | BUY | 0.24063520 | 0.00064921 |
00:11:32 | BUY | 0.24063520 | 0.00102937 |
00:11:32 | BUY | 0.24063520 | 0.00206408 |
00:11:32 | BUY | 0.24063520 | 0.00118331 |
00:11:32 | BUY | 0.24063520 | 0.00088031 |
00:10:17 | SELL | 0.23920000 | 0.00046949 |
00:10:09 | SELL | 0.23920000 | 0.00046976 |
00:08:47 | SELL | 0.23920000 | 0.00046083 |
00:08:36 | SELL | 0.23920000 | 0.00046121 |
00:08:30 | SELL | 0.23920000 | 0.00046159 |
00:07:19 | SELL | 0.23920000 | 0.00047310 |
00:07:05 | SELL | 0.23920000 | 0.00055627 |
00:07:05 | SELL | 0.23920000 | 0.00206408 |
00:07:05 | SELL | 0.23920000 | 0.00118331 |
00:03:51 | SELL | 0.23920000 | 0.00049201 |
00:03:30 | SELL | 0.23920000 | 0.00038830 |
00:03:30 | SELL | 0.23920000 | 0.00010457 |
23:52:20 | BUY | 0.24133940 | 0.00025454 |
23:52:20 | BUY | 0.24063520 | 0.00046507 |
23:52:20 | BUY | 0.24063520 | 0.00046522 |
23:52:20 | BUY | 0.24063520 | 0.00046960 |
23:52:20 | BUY | 0.24063520 | 0.00056272 |
23:52:20 | BUY | 0.24063520 | 0.00046983 |
23:52:20 | BUY | 0.24063520 | 0.00046990 |
23:52:20 | BUY | 0.24063520 | 0.00075199 |
23:52:20 | BUY | 0.24063520 | 0.00047006 |
23:52:20 | BUY | 0.24063520 | 0.00047006 |
23:52:20 | BUY | 0.24063520 | 0.00047013 |
23:52:20 | BUY | 0.24063520 | 0.00047021 |
23:46:57 | BUY | 0.24057854 | 0.00580764 |
23:46:19 | SELL | 0.23920000 | 0.00046507 |
23:46:10 | SELL | 0.23920000 | 0.00046522 |
23:45:56 | BUY | 0.24057854 | 0.00580764 |
23:45:40 | BUY | 0.24057854 | 0.00580764 |
23:45:31 | BUY | 0.24057854 | 0.00580764 |
Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream
Dageneral: Yanadia, okay dream crasher
Dageneral: there are also negative words and positive ones saying any depends on the person's mode
Dageneral: you don't have to be negative all the time be positive for a short time helps your mind
Dageneral: just chatting
Yanadia: Dageneral, hehehe Ok 99% acceptable :)
maciocia: good morning chat
Yanadia: maciocia, Morning maci
Yanadia: Eth starts to speed up market showing Alts season begin
maciocia: Yanadia, YUP
Kanchon L0: yobit market very low volume
Yanadia: Kanchon, lucky u can purchase hsre
Yanadia: here**
usr7341: maciocia, GM
usr7341: are you guys enjoying the markets?
maciocia: usr7341, heya
maciocia: am doing what I am best at
maciocia: hodling
Yanadia: look every1 exciting this july
okika: Billar42, there's a RU chat
Billar42 L0: sry
mandobro: Circle is bad place for it
mandobro: for somebody
Btcmacrobz L0: My friend
mandobro: Billar42, sorry man They take cleen glasses
mandobro: clean?
vobaoanh L1: Withdrawals usdt bep20 cancelled
vobaoanh L1: Why
Yanadia: Good Morning --
Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah
Yanadia: make**
mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast
mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy
Yanadia: mandobro, ahayy thats good :) , u r nice person
Yanadia: where's Boaskit ?
BoastKit: Yanadia, always on duty ;-)
Yanadia: hahahahaha i see
bitcoiner1998 L0: I have yobitcode they say its blocked what should i do ,if ther any admin her to help me out
Yanadia: bitcoiner1998, support ticket
Khem6642 L0: Yanadia, r u chutiya
Khem6642 L0: No trade only bak lundi hare
Khem6642 L0: Yanadia, where are you
Yanadia: Khem6642, am i distrubed u ? idiot coward
Yanadia: Khem6642, are you a pansy ? i m sure u r -
aylely L0: In which network can XRP be performed?
Yanadia: aylely, take safety way xrp blockchain **
anaadil335 L0: hello how to active dice
aylely L0: Someone can help me about a withdrawal—I've received no message on Telegram, and the withdrawal hasn't come through because of that.
aylely L0: Hello, can someone from support help me?
aylely L0: Hello, can someone from support help me?