Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03040935+ 1%1815.3Ethereum
ZEC0.00037800- 3.3%381.8Zcash
LTC0.00094894+ 10.2%192.9Litecoin
YOCHAT-DOGE
D0.00000051- 9%182.2YoChat Token
ETC0.00020779+ 5.7%108.3EthereumClassic
DOGE-BTC
0.00000204+ 2.6%49.7Dogecoin
DASH0.00020478+ 0.2%44.5DASH
SHIB-USDTb
T0.00001485+ 1.8%27.2SHIBA INU
XRP-BTC
0.00002897- 0.4%18.6Ripple
FLOKIb-USDTb
T0.00013552+ 1.4%8.7FLOKI BEP20
BONUS-DOGE
D0.00176457+ 2.3%6.8BONUS
DOGE0.00000204+ 3.6%6Dogecoin
TRX-BTC
0.00000271- 2.2%6Tron Token
BCHABC0.00015209 0%5.7BitcoinCashABC
ETH-BTC
0.03028676+ 0.4%2.4Ethereum
DOGE-USDT
T0.24026556+ 3.2%1.9Dogecoin
DOGE-ETH
E0.00006739+ 2.5%1.8Dogecoin
BNB-BTC
0.00619510+ 0.1%1BNB BSC
SHIBA2-BTC
0.00000023- 4.2%0.9Shiba v2 Limited
ETH-USDT
T3561.3538180+ 0.4%0.8Ethereum
BTC-RUR
R8999737.62+ 0.5%0.7Bitcoin
BTC-USDT
T117576.46+ 0.2%0.6Bitcoin
BTC-USDTt
T117684.60+ 0.4%0.6Bitcoin
DOGE-WRUB
8.07820826+ 1.2%0.6Dogecoin
LTC-BTC
0.00094812+ 9.7%0.5Litecoin
LTC-WRUB
3658.3472411+ 3.7%0.5Litecoin
WBNB-BTC
0.00619071- 0.3%0.3WBNB BEP20
YO10-USDTt
T0.00060118- 12.5%0.3YO10 Yobit
ETH-USDC
3565.8196021+ 0.4%0.3Ethereum
BIG-BTC
0.03491699- 0.1%0.3BIG
BTC-WRUB
3923966.2898- 1.6%0.3Bitcoin
YODICE-BTC
0.00000000 0%0.3YODICE
USDT-RUR
R76.37- 0.4%0.2USDT ERC20
ETHT3570.0000000+ 1.1%0.2Ethereum
ETH-RUR
R271661.19+ 0.6%0.2Ethereum
TON-BTC
0.00002720- 0.3%0.2TON Coin
YO-BTC
0.00597129+ 0.9%0.2Yo Token ERC20
BTC-USDTb
T117770.80+ 0.5%0.2Bitcoin
YOSTEP-BTC
0.00000021 0%0.1YOSTEP
BTCR9000000.00+ 0.3%0.1Bitcoin
  • SPHTXerc20 / RUR
  • Last: 0.04115474
  • 24High: 0.04115474
  • 24Low: 0.04115474
  • 24V: 39.58 SPHTX(e)
COMPRA
0.04156629
Saldo: 0.00000000 RUR
Cantidad:
SPHTX(e)
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio SPHTX(e) RUR
0.04156629 42.0000000 1.74578418
0.04198195 42.0000000 1.76324190
0.04200000 2.60513330 0.10941559
0.04240177 42.0000000 1.78087434
0.04264098 26.8441903 1.14466258
0.04282579 42.0000000 1.79868318
0.04300000 2.60513330 0.11202073
0.04325404 42.0000000 1.81666968
0.04368659 42.0000000 1.83483678
0.04400000 2.60513330 0.11462586
0.04412345 42.0000000 1.85318490
0.04456469 42.0000000 1.87171698
0.04500000 2.60513398 0.11723102
0.04501033 42.0000000 1.89043386
0.04546044 42.0000000 1.90933848
0.04591504 42.0000000 1.92843168
0.04600000 2.42985619 0.11177338
0.04637419 42.0000000 1.94771598
0.04683793 42.0000000 1.96719306
0.04700000 2.57931467 0.12122778
0.04730631 42.0000000 1.98686502
0.04777938 42.0000000 2.00673396
0.04800000 3.64196689 0.17481441
0.04825717 42.0000000 2.02680114
0.04873974 42.0000000 2.04706908
0.04900000 10.0000000 0.49000000
0.04922714 42.0000000 2.06753988
0.04971941 42.0000000 2.08821522
0.05000000 10.0000000 0.50000000
0.05021660 35.12793063 1.76400524
0.05071877 42.0000000 2.13018834
0.05100000 10.0000000 0.51000000
0.05122596 42.0000000 2.15149032
0.05173822 42.0000000 2.17300524
0.05200000 10.0000000 0.52000000
0.05225560 42.0000000 2.19473520
0.05277816 42.0000000 2.21668272
0.05299797 11.40668102 0.60453093
0.05300000 10.0000000 0.53000000
0.05330594 42.0000000 2.23884948
0.05372117 2.58752579 0.13900491
0.05383900 42.0000000 2.26123800
0.05400000 10.0000000 0.54000000
0.05437739 42.0000000 2.28385038
0.05492116 42.0000000 2.30668872
0.05500000 10.0000000 0.55000000
0.05547037 42.0000000 2.32975554
0.05600000 2.17770252 0.12195134
0.05602508 42.0000000 2.35305336
0.05658533 42.0000000 2.37658386
VENTA
0.03876963
Saldo: 0.00000000 SPHTX(e)
Cantidad:
SPHTX(e)
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio SPHTX(e) RUR
0.03876963 42.0000000 1.62832446
0.03838577 42.0000000 1.61220234
0.03800572 5.26236865 0.20000010
0.03800571 31.41599148 1.19398706
0.03762942 42.0000000 1.58043564
0.03725685 42.0000000 1.56478770
0.03688797 42.0000000 1.54929474
0.03652274 27.38020203 0.99999999
0.03306122 302.46917698 10.0000000
0.03100000 32.25806451 0.99999999
0.03094098 3555.15565 109.99999986
0.03000000 193.33333333 5.79999999
0.02899926 1000.00000 28.9992600
0.02030039 49.26013736 0.99999999
0.02000000 50.0000000 1.00000000
0.01654982 7975.91756 131.99999995
0.01030039 97.08370265 0.99999999
0.01000009 44.03209124 0.44032487
0.01000000 123.000000 1.23000000
0.00703004 142.24670129 0.99999999
0.00403004 248.13649492 0.99999999
0.00311010 3536.86376643 10.99999999
0.00311009 321.53410351 0.99999999
0.00311001 100.000000 0.31100100
0.00311000 73.95498392 0.22999999
0.00310001 375.19330905 1.16310300
0.00310000 74.19354838 0.22999999
0.00289993 10000.0000 28.9993000
0.00203004 492.60113101 0.99999999
0.00200009 499.97750101 0.99999999
0.00200000 115.000000 0.23000000
0.00103004 970.83608403 0.99999999
0.00100009 999.91000809 0.99999999
0.00100000 2230.00000 2.23000000
0.00099999 340.00340003 0.33999999
0.00010300 9708.73786407 0.99999999
0.00010110 9891.19683481 0.99999999
0.00010099 3377.45321318 0.34108899
0.00010000 12300.0000 1.23000000
0.00009999 2300.230023 0.22999999
0.00001011 97248.79330499 0.98318530
0.00001009 22794.84638255 0.22999999
0.00001000 123000.000 1.23000000
0.00000999 23023.02302302 0.22999999
0.00000114 100000.000 0.11400000
0.00000113 853866.05309734 0.96486863
0.00000112 205357.14285714 0.22999999
0.00000100 1230000.00 1.23000000
0.00000099 232323.23232323 0.22999999
0.00000012 1916666.66666666 0.22999999
Historial de operaciones
Hora Precio
SPHTX(e) [C]
Es necesario iniciar sesión.
Hora Precio SPHTX(e)
21:50:47 BUY 0.04115474 39.57014381
21:18:45 BUY 0.04074727 42.0000000
15:08:34 SELL 0.03800571 9.41841450
09:58:32 SELL 0.03800571 1.16559402
09:58:32 SELL 0.03838577 1.92061976
16:18:35 SELL 0.03838577 3.59967970
16:18:35 SELL 0.03838578 9.18970141
15:28:40 SELL 0.03838578 14.07034106
11:08:44 SELL 0.03838578 14.60122918
00:37:12 SELL 0.03838578 13.2493477
23:30:20 SELL 0.03838578 11.14556598
23:30:20 SELL 0.03838579 2.60513330
22:30:59 SELL 0.03838578 2.84726434
09:12:47 SELL 0.03838578 3.41162209
09:01:17 SELL 0.03838578 4.20448272
09:01:17 SELL 0.03838579 2.60513330
15:04:05 SELL 0.03838578 7.74792984
15:04:05 SELL 0.03838579 2.60513330
11:11:16 SELL 0.03838578 2.86873202
10:37:04 SELL 0.03838578 14.59893632
09:02:04 SELL 0.03838578 6.27010251
09:02:04 SELL 0.03838578 2.60513398
16:38:36 BUY 0.04115474 2.42985619
03:59:59 SELL 0.03838577 18.05846436
03:59:42 SELL 0.03838577 18.42123618
03:59:42 SELL 0.03876963 0.00007214
11:31:58 SELL 0.03876963 0.52257245
11:31:58 SELL 0.03877000 2.57931467
10:44:11 SELL 0.03876963 41.47735541
10:44:10 SELL 0.03915732 0.35548158
04:27:14 SELL 0.03915732 41.64451842
04:27:14 SELL 0.03954890 0.75448361
22:09:39 SELL 0.03954890 41.24551639
22:09:39 SELL 0.03994438 0.41429575
22:09:33 SELL 0.03994438 41.58570425
22:09:33 SELL 0.04034383 0.07410789
08:53:52 SELL 0.04034383 41.92589211
08:53:52 SELL 0.04074727 0.70638057
05:29:16 SELL 0.04074727 38.79758233
05:29:16 SELL 0.04115474 0.08400405
19:14:14 SELL 0.04115474 41.91599595
02:09:16 SELL 0.04074727 2.49603710
02:09:16 SELL 0.04115474 0.02408757
18:02:56 SELL 0.04115474 12.00389696
14:04:24 SELL 0.04115474 29.97201547
14:04:24 SELL 0.04156629 11.98434939
05:43:23 SELL 0.04156629 30.01565061
05:43:23 SELL 0.04198195 6.03540566
04:26:07 SELL 0.04198195 35.96459434
04:26:07 SELL 0.04240177 5.95140523
Chat
ENRUDECNAR

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

bitcoiner1998 L0: I have yobitcode they say its blocked what should i do ,if ther any admin her to help me out

Yanadia: bitcoiner1998, support ticket

Khem6642 L0: Yanadia, r u chutiya

Khem6642 L0: No trade only bak lundi hare

Khem6642 L0: Yanadia, where are you

Yanadia: Khem6642, am i distrubed u ? idiot coward

Yanadia: Khem6642, are you a pansy ? i m sure u r -

aylely L0: In which network can XRP be performed?

Enviar