Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03091229 | + 1.9% | 1899.5 | Ethereum |
ZEC | 0.00037776 | - 0.1% | 417.1 | Zcash |
YOCHAT-DOGE | D0.00000047 | - 16.1% | 314.8 | YoChat Token |
LTC | 0.00096066 | + 9.7% | 189.6 | Litecoin |
ETC | 0.00020826 | - 0.1% | 107.1 | EthereumClassic |
DASH | 0.00020857 | + 3.1% | 47.8 | DASH |
DOGE-BTC | 0.00000215 | + 0.5% | 39.1 | Dogecoin |
SHIB-USDTb | T0.00001507 | - 1% | 18.6 | SHIBA INU |
XRP-BTC | 0.00002906 | - 0.7% | 13.8 | Ripple |
FLOKIb-USDTb | T0.00013810 | - 3.4% | 7.6 | FLOKI BEP20 |
BCHABC | 0.00015209 | - 0.5% | 7.2 | BitcoinCashABC |
BONUS-DOGE | D0.00176416 | + 2.4% | 6.7 | BONUS |
TRX-BTC | 0.00000271 | - 1.5% | 4.9 | Tron Token |
ETH-BTC | 0.03097920 | + 2.1% | 4.6 | Ethereum |
DOGE-ETH | E0.00006956 | - 1.6% | 1.5 | Dogecoin |
SHIBA2-BTC | 0.00000023 | - 4.2% | 0.9 | Shiba v2 Limited |
DOGE | 0.00000215 | + 1.5% | 0.9 | Dogecoin |
ETH-USDT | T3649.4108895 | + 2.1% | 0.9 | Ethereum |
DOGE-USDT | T0.25321228 | + 0.1% | 0.9 | Dogecoin |
BNB-BTC | 0.00627508 | + 1.1% | 0.8 | BNB BSC |
BTC-RUR | R8976196.01 | - 0.2% | 0.5 | Bitcoin |
LTC-BTC | 0.00096183 | + 9.9% | 0.5 | Litecoin |
DOGE-WRUB | 8.18147906 | - 0.8% | 0.5 | Dogecoin |
BTC-USDTt | T117633.99 | - 0.2% | 0.4 | Bitcoin |
LTC-WRUB | 3665.5672061 | + 6.1% | 0.4 | Litecoin |
ETH-USDC | 3651.9965125 | + 1.7% | 0.4 | Ethereum |
YO10-USDTt | T0.00063903 | - 8.4% | 0.4 | YO10 Yobit |
BTC-USDT | T117759.19 | - 0.3% | 0.3 | Bitcoin |
BIG-BTC | 0.03491393 | - 0.1% | 0.3 | BIG |
WBNB-BTC | 0.00626991 | + 1% | 0.3 | WBNB BEP20 |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
ETH | T3626.8226094 | + 0.8% | 0.2 | Ethereum |
BTC-WRUB | 3873874.5334 | - 1.1% | 0.2 | Bitcoin |
YO-BTC | 0.00597066 | + 0.9% | 0.2 | Yo Token ERC20 |
USDT-RUR | R75.96 | + 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R276465.80 | + 2% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
BTC | R8931153.16 | + 0.2% | 0.1 | Bitcoin |
TON-BTC | 0.00002718 | + 0.3% | 0.1 | TON Coin |
BTC-USDTb | T117835.65 | + 0.1% | 0.1 | Bitcoin |
- YOTRA / RUR
- Last: 0.00003790
- 24High: 0.00004740
- 24Low: 0.00003650
- 24V: 82107180 YOTRA
Precio | YOTRA | RUR |
---|
0.00003800 | 5613.40426666 | 0.21330936 |
0.00003810 | 5708.91728723 | 0.21750974 |
0.00003820 | 10424.18143234 | 0.39820373 |
0.00003830 | 9049.33386242 | 0.34658948 |
0.00003840 | 8590.16596305 | 0.32986237 |
0.00003850 | 9345.81263156 | 0.35981378 |
0.00003860 | 9226.79160103 | 0.35615415 |
0.00003870 | 6071.94659685 | 0.23498433 |
0.00003880 | 25836.76337313 | 1.00246641 |
0.00003890 | 9808.86718749 | 0.38156493 |
0.00003900 | 6671.01870129 | 0.26016972 |
0.00003910 | 9631.28393781 | 0.37658320 |
0.00003920 | 8795.31912143 | 0.34477650 |
0.00003930 | 8967.51649483 | 0.35242339 |
0.00003940 | 23652.25507611 | 0.93189884 |
0.00003947 | 17369.528995 | 0.68557530 |
0.00003950 | 9225.9096124 | 0.36442342 |
0.00003960 | 9371.23580561 | 0.37110093 |
0.00003970 | 4793.42117346 | 0.19029882 |
0.00003980 | 3473.96564885 | 0.13826383 |
0.00003990 | 19043.72185878 | 0.75984450 |
0.00004000 | 11458.14764536 | 0.45832590 |
0.00004010 | 9626.03232322 | 0.38600389 |
0.00004020 | 10148.83047857 | 0.40798298 |
0.00004030 | 9555.67587938 | 0.38509373 |
0.00004040 | 23583.19052524 | 0.95276089 |
0.00004050 | 8204.14575 | 0.33226790 |
0.00004060 | 185721.50103663 | 7.54029294 |
0.00004070 | 8594.9902985 | 0.34981610 |
0.00004072 | 15192.75966992 | 0.61864917 |
0.00004080 | 8399.660772 | 0.34270615 |
0.00004090 | 10252.13391089 | 0.41931227 |
0.00004100 | 10251.20592592 | 0.42029944 |
0.00004110 | 8153.28262851 | 0.33509991 |
0.00004120 | 10165.55823095 | 0.41882099 |
0.00004130 | 10164.95343137 | 0.41981257 |
0.00004140 | 10081.84107579 | 0.41738822 |
0.00004150 | 10081.54414634 | 0.41838408 |
0.00004160 | 10081.2486618 | 0.41937994 |
0.00004170 | 10162.56383493 | 0.42377891 |
0.00004180 | 10209.00799031 | 0.42673653 |
0.00004190 | 6815.15713794 | 0.28555508 |
0.00004200 | 10242.17108433 | 0.43017118 |
0.00004210 | 10241.29134614 | 0.43115836 |
0.00004220 | 10240.41654675 | 0.43214557 |
0.00004230 | 10239.54593301 | 0.43313279 |
0.00004240 | 10238.67875894 | 0.43411997 |
0.00004250 | 10237.81714285 | 0.43510722 |
0.00004260 | 10236.95890736 | 0.43609444 |
0.00004270 | 10236.10473933 | 0.43708167 |
Precio | YOTRA | RUR |
---|
0.00003790 | 54724.646942 | 2.07406411 |
0.00003770 | 155141.40904239 | 5.84883112 |
0.00003740 | 8879.7352941 | 0.33210209 |
0.00003730 | 6538.26943699 | 0.24387744 |
0.00003720 | 5682.40215053 | 0.21138535 |
0.00003710 | 9729.76361184 | 0.36097422 |
0.00003700 | 10533.20324323 | 0.38972851 |
0.00003690 | 11038.57262871 | 0.40732332 |
0.00003680 | 9824.91684782 | 0.36155693 |
0.00003670 | 6732.48828337 | 0.24708231 |
0.00003660 | 6465.41693988 | 0.23663425 |
0.00003650 | 88076.41249981 | 3.21478905 |
0.00003640 | 61152.23983513 | 2.22594152 |
0.00003630 | 77668.36118726 | 2.81936151 |
0.00003620 | 79830.08320985 | 2.88984901 |
0.00003610 | 79609.67349848 | 2.87390921 |
0.00003600 | 563034.94974557 | 20.26925819 |
0.00003590 | 91012.90878812 | 3.26736342 |
0.00003580 | 95520.32504446 | 3.41962763 |
0.00003578 | 13994.12185577 | 0.50070967 |
0.00003570 | 101882.18340868 | 3.63719394 |
0.00003560 | 110225.36457274 | 3.92402297 |
0.00003550 | 129965.13746473 | 4.61376237 |
0.00003540 | 111418.94011296 | 3.94423047 |
0.00003530 | 99521.26713874 | 3.51310072 |
0.00003520 | 101642.96676131 | 3.57783242 |
0.00003510 | 94960.89344726 | 3.33312735 |
0.00003500 | 137929.27484281 | 4.82752461 |
0.00003490 | 110527.0189111 | 3.85739295 |
0.00003480 | 145445.41752868 | 5.06150052 |
0.00003478 | 14744.22455433 | 0.51280412 |
0.00003470 | 138276.73285295 | 4.79820262 |
0.00003460 | 142812.83381499 | 4.94132404 |
0.00003455 | 434153.4008683 | 14.99999999 |
0.00003450 | 162143.83378966 | 5.59396226 |
0.00003440 | 133928.2692565 | 4.60713246 |
0.00003430 | 185214.65743429 | 6.35286274 |
0.00003420 | 152651.67280695 | 5.22068720 |
0.00003410 | 183401.94574779 | 6.25400634 |
0.00003402 | 3491.48965443 | 0.11878047 |
0.00003400 | 1273702.19166328 | 43.30587451 |
0.00003390 | 187983.49410024 | 6.37264044 |
0.00003380 | 202918.40798809 | 6.85864218 |
0.00003378 | 12142.91185672 | 0.41018756 |
0.00003370 | 215229.33590497 | 7.25322861 |
0.00003360 | 230904.49077377 | 7.75839088 |
0.00003350 | 258631.92059691 | 8.66416933 |
0.00003340 | 273680.20299386 | 9.14091877 |
0.00003330 | 243451.80570565 | 8.10694512 |
0.00003320 | 277516.50783126 | 9.21354805 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | YOTRA |
---|
07:13:29 | BUY | 0.00003790 | 2847.14973262 |
07:13:29 | BUY | 0.00003790 | 2961.47406417 |
07:13:29 | BUY | 0.00003790 | 2989.08556149 |
07:13:29 | BUY | 0.00003780 | 36477.64369972 |
07:13:16 | SELL | 0.00003780 | 93522.35630028 |
07:12:55 | BUY | 0.00003780 | 3542.63941018 |
07:12:55 | BUY | 0.00003780 | 2935.00428954 |
07:12:36 | SELL | 0.00003770 | 130000.000 |
07:05:07 | BUY | 0.00003770 | 2909.06424731 |
07:05:07 | BUY | 0.00003770 | 2310.66956746 |
07:05:07 | BUY | 0.00003760 | 3230.91644204 |
07:05:07 | BUY | 0.00003760 | 6407.9407008 |
07:05:06 | BUY | 0.00003710 | 340186.8724713 |
07:04:57 | SELL | 0.00003710 | 3230.91644204 |
07:04:57 | SELL | 0.00003710 | 6407.9407008 |
07:04:57 | SELL | 0.00003710 | 174.27038586 |
07:03:02 | BUY | 0.00003770 | 409.778282 |
07:03:02 | BUY | 0.00003760 | 3200.72961414 |
07:02:35 | SELL | 0.00003710 | 3200.72961414 |
07:02:35 | SELL | 0.00003720 | 799.27038586 |
07:01:53 | BUY | 0.00003720 | 3700.72961414 |
07:00:14 | SELL | 0.00003720 | 2909.06424731 |
07:00:14 | SELL | 0.00003720 | 2720.44784946 |
07:00:13 | SELL | 0.00003730 | 10669.75828909 |
06:59:55 | BUY | 0.00003730 | 12330.24171091 |
06:56:18 | SELL | 0.00003730 | 3542.63941018 |
06:56:18 | SELL | 0.00003730 | 2935.00428954 |
06:56:18 | SELL | 0.00003740 | 1192.11458937 |
06:56:06 | BUY | 0.00003740 | 21807.88541063 |
06:55:37 | SELL | 0.00003740 | 2847.14973262 |
06:55:37 | SELL | 0.00003740 | 2961.47406417 |
06:55:37 | SELL | 0.00003740 | 2989.08556149 |
06:55:37 | SELL | 0.00003790 | 9394.40523109 |
06:55:23 | BUY | 0.00003790 | 35605.59476891 |
06:55:04 | BUY | 0.00003790 | 400000.000 |
06:54:53 | SELL | 0.00003790 | 24394.40523109 |
06:54:14 | BUY | 0.00003790 | 2820.84946524 |
06:54:14 | BUY | 0.00003790 | 2934.11764705 |
06:54:14 | BUY | 0.00003790 | 2961.47406417 |
06:54:14 | BUY | 0.00003780 | 266889.15359245 |
06:53:50 | SELL | 0.00003780 | 83110.84640755 |
06:53:19 | BUY | 0.00003780 | 3509.79061662 |
06:53:19 | BUY | 0.00003780 | 2907.78954423 |
06:53:19 | BUY | 0.00003770 | 210471.5734316 |
06:53:08 | SELL | 0.00003770 | 139528.4265684 |
06:52:47 | BUY | 0.00003770 | 2881.9876344 |
06:52:47 | BUY | 0.00003770 | 854.83002832 |
06:52:47 | BUY | 0.00003760 | 156734.75576888 |
06:52:35 | SELL | 0.00003760 | 193265.24423112 |
06:52:30 | BUY | 0.00003770 | 2695.12696092 |
usr7341: are you guys enjoying the markets?
maciocia: usr7341, heya
maciocia: am doing what I am best at
maciocia: hodling
Yanadia: look every1 exciting this july
okika: Billar42, there's a RU chat
Billar42 L0: sry
mandobro: Circle is bad place for it
mandobro: for somebody
Btcmacrobz L0: My friend
mandobro: Billar42, sorry man They take cleen glasses
mandobro: clean?
vobaoanh L1: Withdrawals usdt bep20 cancelled
vobaoanh L1: Why
Yanadia: Good Morning --
Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah
Yanadia: make**
mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast
mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy
Yanadia: mandobro, ahayy thats good :) , u r nice person
Yanadia: where's Boaskit ?
BoastKit: Yanadia, always on duty ;-)
Yanadia: hahahahaha i see
bitcoiner1998 L0: I have yobitcode they say its blocked what should i do ,if ther any admin her to help me out
Yanadia: bitcoiner1998, support ticket
Khem6642 L0: Yanadia, r u chutiya
Khem6642 L0: No trade only bak lundi hare
Khem6642 L0: Yanadia, where are you
Yanadia: Khem6642, am i distrubed u ? idiot coward
Yanadia: Khem6642, are you a pansy ? i m sure u r -
aylely L0: In which network can XRP be performed?
Yanadia: aylely, take safety way xrp blockchain **
anaadil335 L0: hello how to active dice
aylely L0: Someone can help me about a withdrawal—I've received no message on Telegram, and the withdrawal hasn't come through because of that.
aylely L0: Hello, can someone from support help me?
aylely L0: Hello, can someone from support help me?
rosbelterrazas L0: Alguien pudo vender DADOS?
rosbelterrazas L0: Alguien pudo vender DADODS?
Ericco18 L1: how long does farm pay?
BoastKit: Ericco18, till it's pay
Ateeque L0: aylely, contact support team
BoastKit: aylely, Are you using same telegram account ?
Ericco18 L1: no telegram
Ericco18 L1: never mind...says no funds in bank no payment
aylely L0: BoastKit, If I'm using the same account, the only thing I think is that the number is different but the account is the same.
BoastKit: aylely, In telegram "number" is account. Did you change it ?
aylely L0: Yes
aylely L0: I have already sent a message to support to help me.
BoastKit: aylely, So how did you expext it to work if you changed phone number ? It's same as if you lost keys to home and be surprised that some random keys dont open your doors...
chrisnjulie: BoastKit, lol