Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03095076 | + 2.3% | 1932.1 | Ethereum |
ZEC | 0.00037851 | + 0.3% | 410.2 | Zcash |
YOCHAT-DOGE | D0.00000050 | - 10.8% | 206 | YoChat Token |
LTC | 0.00095290 | + 9.8% | 192.1 | Litecoin |
ETC | 0.00020719 | - 0.1% | 109.1 | EthereumClassic |
DASH | 0.00020893 | + 2.2% | 46.5 | DASH |
DOGE-BTC | 0.00000216 | + 0.5% | 39.7 | Dogecoin |
SHIB-USDTb | T0.00001508 | - 1% | 19.2 | SHIBA INU |
XRP-BTC | 0.00002906 | - 0.7% | 14.5 | Ripple |
FLOKIb-USDTb | T0.00013975 | + 1.1% | 8 | FLOKI BEP20 |
BCHABC | 0.00015353 | 0% | 7.1 | BitcoinCashABC |
BONUS-DOGE | D0.00176416 | + 2.4% | 6.7 | BONUS |
DOGE | 0.00000215 | + 1.9% | 5 | Dogecoin |
TRX-BTC | 0.00000271 | - 1.5% | 4.9 | Tron Token |
ETH-BTC | 0.03097920 | + 2.1% | 4.6 | Ethereum |
DOGE-USDT | T0.25407156 | + 0.3% | 1.6 | Dogecoin |
DOGE-ETH | E0.00006955 | - 1.8% | 1.6 | Dogecoin |
ETH-USDT | T3640.9560449 | + 1.4% | 0.9 | Ethereum |
BNB-BTC | 0.00627508 | + 1.4% | 0.9 | BNB BSC |
SHIBA2-BTC | 0.00000023 | - 4.2% | 0.8 | Shiba v2 Limited |
BTC-RUR | R8977558.75 | + 0.2% | 0.7 | Bitcoin |
BTC-USDT | T117712.71 | - 0.6% | 0.6 | Bitcoin |
LTC-BTC | 0.00095518 | + 9.2% | 0.5 | Litecoin |
DOGE-WRUB | 8.16904333 | - 0.9% | 0.5 | Dogecoin |
BTC-USDTt | T117681.88 | - 0.2% | 0.4 | Bitcoin |
LTC-WRUB | 3665.5672061 | + 6.1% | 0.4 | Litecoin |
ETH-USDC | 3651.9965125 | + 1.7% | 0.4 | Ethereum |
YO10-USDTt | T0.00063518 | - 8.8% | 0.4 | YO10 Yobit |
BIG-BTC | 0.03491395 | - 0.1% | 0.3 | BIG |
WBNB-BTC | 0.00626991 | + 1% | 0.3 | WBNB BEP20 |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
ETH | T3617.7166942 | + 0.8% | 0.2 | Ethereum |
BTC-WRUB | 3877680.0036 | - 1% | 0.2 | Bitcoin |
USDT-RUR | R76.06 | + 0.3% | 0.2 | USDT ERC20 |
YO-BTC | 0.00597066 | + 0.9% | 0.2 | Yo Token ERC20 |
ETH-RUR | R276465.80 | + 2% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
BTC | R8930685.02 | + 0.2% | 0.1 | Bitcoin |
TON-BTC | 0.00002716 | + 0.5% | 0.1 | TON Coin |
DOGE | E0.00006915 | - 0.1% | 0.1 | Dogecoin |
- ETH / DOGE
- Last: 14591.75770194
- 24High: 14591.75770194
- 24Low: 14130.00000000
- 24V: 6014.67 DOGE
Prix | ETH | DOGE |
---|
14518.02253403 | 0.03397155 | 493.19972841 |
14951.61033889 | 0.00070608 | 10.55703302 |
15136.74972537 | 0.00067275 | 10.18324837 |
15329.38073181 | 0.00079482 | 12.18409839 |
15736.22496202 | 0.00191423 | 30.1227539 |
16136.74972537 | 0.00093313 | 15.05768527 |
16264.86043371 | 0.00172042 | 27.98239118 |
16595.56900783 | 0.00087396 | 14.50386349 |
16666.00000000 | 0.00110663 | 18.44309558 |
16891.22496202 | 0.00062339 | 10.52982072 |
17500.00000000 | 0.00105048 | 18.3834000 |
17777.00000000 | 0.00100000 | 17.7770000 |
17779.24854953 | 0.00112000 | 19.91275837 |
18500.00000000 | 0.00111117 | 20.5566450 |
18888.00000000 | 0.00100000 | 18.8880000 |
19300.00000000 | 0.00000118 | 0.02277400 |
19999.00000000 | 0.05229619 | 1045.87150381 |
20000.00000000 | 0.00267626 | 53.5252000 |
21107.91634817 | 0.00952761 | 201.10799487 |
21111.00000000 | 0.00200000 | 42.2220000 |
22000.00000000 | 0.00045909 | 10.0999800 |
22222.00000000 | 0.00100000 | 22.2220000 |
22500.00000000 | 0.01593102 | 358.447950 |
23333.00000000 | 0.00100000 | 23.3330000 |
23842.72530508 | 0.00265058 | 63.19705083 |
23900.00000000 | 0.01764705 | 421.764495 |
23938.90515485 | 0.15187819 | 3635.7975855 |
24444.00000000 | 0.00100000 | 24.4440000 |
25000.00000000 | 0.02605662 | 651.415500 |
25555.00000000 | 0.00100000 | 25.5550000 |
25720.64101930 | 0.00378823 | 97.43570392 |
26000.00000000 | 0.01421733 | 369.650580 |
26666.00000000 | 0.00100000 | 26.6660000 |
27303.53742196 | 0.00962341 | 262.75313506 |
28000.00000000 | 0.01019920 | 285.577600 |
30357.00000000 | 0.00100000 | 30.3570000 |
30400.00000000 | 0.00098070 | 29.8132800 |
30424.18294861 | 3.35552181 | 102089.00943549 |
31750.00000000 | 0.00034380 | 10.9156500 |
31755.25606958 | 0.00119601 | 37.97960381 |
31755.25606959 | 0.01124623 | 357.12691346 |
31755.25607113 | 0.01375000 | 436.63477097 |
31854.59970191 | 0.02001000 | 637.41054003 |
31859.59970191 | 0.03796730 | 1209.62297976 |
32595.28900746 | 0.00123000 | 40.09220547 |
33333.00000000 | 0.00500000 | 166.665000 |
44444.00000000 | 0.00500000 | 222.220000 |
45665.69352976 | 0.18888729 | 8625.6690968 |
50000.00000000 | 0.01050000 | 525.000000 |
55555.00000000 | 0.00500000 | 277.775000 |
Prix | ETH | DOGE |
---|
14252.42556354 | 0.05154280 | 734.60992033 |
14086.88091621 | 0.00134535 | 18.95178524 |
14000.00000000 | 0.00158091 | 22.1327400 |
13729.25794897 | 0.00074454 | 10.22198171 |
13376.14318212 | 0.00535564 | 71.63780747 |
13086.88091621 | 0.00133171 | 17.42793018 |
13000.00000000 | 0.00170253 | 22.1328900 |
12952.86050038 | 0.00474138 | 61.41443371 |
12744.17825701 | 0.00514748 | 65.60040269 |
12386.88091621 | 0.00088520 | 10.96486698 |
12100.00000000 | 1.67332299 | 20247.208179 |
12048.14160833 | 0.00208000 | 25.06013454 |
12000.00000000 | 0.00184441 | 22.1329200 |
11969.00000000 | 0.01662982 | 199.04231558 |
11650.00000000 | 0.00127284 | 14.8285860 |
11602.25400152 | 0.00098993 | 11.4854193 |
11500.00000000 | 0.00808943 | 93.0284450 |
11402.25400152 | 0.00091463 | 10.42884357 |
11035.75104500 | 0.00098709 | 10.89327949 |
11000.00000000 | 0.00222670 | 24.4937000 |
10980.64915925 | 0.00129497 | 14.21961124 |
10793.06063782 | 0.00111527 | 12.03717673 |
10590.92980023 | 0.00184225 | 19.51114042 |
10477.00000000 | 0.00108970 | 11.4167869 |
10208.12064735 | 0.00105246 | 10.74363865 |
10170.59515357 | 0.00112384 | 11.43012165 |
10035.75104500 | 0.00131335 | 13.18045363 |
10000.00000000 | 0.00462544 | 46.2544000 |
9555.00000000 | 0.00133575 | 12.76309125 |
9353.14675854 | 0.00108788 | 10.17510129 |
9233.94922649 | 0.00983522 | 90.81792211 |
9200.75104500 | 0.00163567 | 15.04939246 |
9200.42520724 | 0.00108930 | 10.02202317 |
9126.62538890 | 0.00110360 | 10.07214377 |
9001.00000000 | 0.00776523 | 69.89483523 |
9000.00000000 | 0.09273162 | 834.584580 |
8689.37685744 | 0.00231426 | 20.10947728 |
8650.66694393 | 0.00116431 | 10.07205802 |
8571.35830855 | 0.00117181 | 10.04400337 |
8555.00010000 | 0.00125000 | 10.69375012 |
8555.00000000 | 0.00140918 | 12.0555349 |
8500.00000000 | 0.00117657 | 10.0008450 |
8437.35633013 | 0.00119372 | 10.07184099 |
8233.79133049 | 0.00122327 | 10.07214992 |
8000.00000000 | 0.00402682 | 32.2145600 |
7555.00000000 | 0.00139582 | 10.5454201 |
7450.00100000 | 0.00135000 | 10.05750135 |
7450.00000000 | 0.08158906 | 607.838497 |
7250.00000000 | 0.00140000 | 10.1500000 |
7000.00000000 | 0.00292858 | 20.5000600 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | ETH |
---|
18:31:36 | SELL | 14591.75770194 | 0.00100000 |
15:48:29 | BUY | 14504.3000 | 0.00000201 |
15:48:29 | BUY | 14504.3000 | 0.00082896 |
12:40:11 | SELL | 14130.0000 | 0.06694429 |
12:40:08 | SELL | 14130.0000 | 0.16836404 |
12:39:58 | SELL | 14130.0000 | 0.02793765 |
12:39:55 | SELL | 14130.0000 | 0.02794383 |
12:39:53 | SELL | 14130.0000 | 0.01922088 |
12:39:49 | SELL | 14130.0000 | 0.02795073 |
12:39:46 | SELL | 14130.0000 | 0.03716979 |
12:39:42 | SELL | 14130.0000 | 0.02177945 |
12:39:41 | SELL | 14130.0000 | 0.02177945 |
10:11:58 | SELL | 14130.0000 | 0.00176192 |
09:55:31 | SELL | 14130.0000 | 0.00221885 |
09:21:14 | SELL | 14130.0000 | 0.00071000 |
06:12:28 | SELL | 14322.3977502 | 0.01400212 |
05:26:49 | BUY | 14547.47292321 | 0.00600000 |
05:25:02 | BUY | 14575.70317998 | 0.00825035 |
05:25:02 | BUY | 14575.70317997 | 0.00478210 |
05:25:00 | BUY | 14575.70317998 | 0.00289588 |
05:12:44 | SELL | 14703.000003 | 0.00070608 |
02:22:26 | SELL | 14986.88091621 | 0.00067275 |
20:14:27 | BUY | 15136.74972537 | 0.00000276 |
20:14:11 | BUY | 15136.74972537 | 0.00066876 |
20:14:11 | BUY | 15136.74972537 | 0.00000459 |
18:07:19 | BUY | 15073.00443319 | 0.00814396 |
17:42:21 | SELL | 14951.61033889 | 0.02154140 |
17:42:20 | BUY | 14951.61033889 | 0.00069713 |
17:42:19 | SELL | 14949.24993958 | 0.00797017 |
17:42:18 | BUY | 14949.24993958 | 0.02803886 |
17:42:15 | SELL | 14949.24993958 | 0.00179397 |
17:42:15 | SELL | 14949.24993958 | 0.01914384 |
17:42:13 | BUY | 14949.24993958 | 0.01350141 |
17:42:13 | BUY | 14949.24993958 | 0.01936163 |
17:42:13 | BUY | 14949.24993957 | 0.01328362 |
17:37:51 | BUY | 14920.04947399 | 0.00100040 |
17:37:17 | BUY | 14928.03359343 | 0.00802249 |
17:36:32 | BUY | 14890.13493514 | 0.00101154 |
17:36:32 | BUY | 14890.13493514 | 0.00804291 |
17:36:32 | SELL | 14890.13493514 | 0.01829762 |
17:36:27 | SELL | 14890.13493514 | 0.01115596 |
17:36:27 | SELL | 14890.13493514 | 0.01829762 |
17:36:27 | SELL | 14890.13493515 | 0.01317042 |
17:36:22 | BUY | 14890.13493514 | 0.01829762 |
17:36:22 | SELL | 14890.13493514 | 0.01829762 |
17:36:17 | SELL | 14890.13493514 | 0.02725761 |
17:36:16 | BUY | 14890.13493513 | 0.01335908 |
17:03:45 | BUY | 14822.84628996 | 0.00039078 |
17:03:45 | BUY | 14822.84628996 | 0.08671911 |
17:03:40 | BUY | 14822.84628996 | 0.01300842 |
Yanadia: Eth starts to speed up market showing Alts season begin
maciocia: Yanadia, YUP
Kanchon L0: yobit market very low volume
Yanadia: Kanchon, lucky u can purchase hsre
Yanadia: here**
usr7341: maciocia, GM
usr7341: are you guys enjoying the markets?
maciocia: usr7341, heya
maciocia: am doing what I am best at
maciocia: hodling
Yanadia: look every1 exciting this july
okika: Billar42, there's a RU chat
Billar42 L0: sry
mandobro: Circle is bad place for it
mandobro: for somebody
Btcmacrobz L0: My friend
mandobro: Billar42, sorry man They take cleen glasses
mandobro: clean?
vobaoanh L1: Withdrawals usdt bep20 cancelled
vobaoanh L1: Why
Yanadia: Good Morning --
Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah
Yanadia: make**
mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast
mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy
Yanadia: mandobro, ahayy thats good :) , u r nice person
Yanadia: where's Boaskit ?
BoastKit: Yanadia, always on duty ;-)
Yanadia: hahahahaha i see
bitcoiner1998 L0: I have yobitcode they say its blocked what should i do ,if ther any admin her to help me out
Yanadia: bitcoiner1998, support ticket
Khem6642 L0: Yanadia, r u chutiya
Khem6642 L0: No trade only bak lundi hare
Khem6642 L0: Yanadia, where are you
Yanadia: Khem6642, am i distrubed u ? idiot coward
Yanadia: Khem6642, are you a pansy ? i m sure u r -
aylely L0: In which network can XRP be performed?
Yanadia: aylely, take safety way xrp blockchain **
anaadil335 L0: hello how to active dice
aylely L0: Someone can help me about a withdrawal—I've received no message on Telegram, and the withdrawal hasn't come through because of that.
aylely L0: Hello, can someone from support help me?
aylely L0: Hello, can someone from support help me?
rosbelterrazas L0: Alguien pudo vender DADOS?
rosbelterrazas L0: Alguien pudo vender DADODS?
Ericco18 L1: how long does farm pay?
BoastKit: Ericco18, till it's pay
Ateeque L0: aylely, contact support team
BoastKit: aylely, Are you using same telegram account ?
Ericco18 L1: no telegram
Ericco18 L1: never mind...says no funds in bank no payment