残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03032768+ 0.4%1820Ethereum
ZEC0.00037800- 3.8%387.9Zcash
LTC0.00095532+ 9.6%193.8Litecoin
YOCHAT-DOGE
D0.00000051- 9%182.2YoChat Token
ETC0.00021039+ 6.7%111.1EthereumClassic
DOGE-BTC
0.00000204+ 2.6%50.1Dogecoin
DASH0.00020478+ 0.2%44.5DASH
SHIB-USDTb
T0.00001485+ 1.4%27.5SHIBA INU
XRP-BTC
0.00002897- 0.5%19Ripple
FLOKIb-USDTb
T0.00013590+ 2.4%8.7FLOKI BEP20
BONUS-DOGE
D0.00176457+ 2.3%6.8BONUS
DOGE0.00000204+ 3.6%6Dogecoin
TRX-BTC
0.00000272- 1.9%5.8Tron Token
BCHABC0.00015209 0%5.7BitcoinCashABC
ETH-BTC
0.03028676+ 0.4%2.3Ethereum
DOGE-USDT
T0.24026556+ 2.8%1.9Dogecoin
DOGE-ETH
E0.00006749+ 2.5%1.8Dogecoin
BNB-BTC
0.00619510+ 0.1%1BNB BSC
SHIBA2-BTC
0.00000023- 4.2%0.9Shiba v2 Limited
ETH-USDT
T3553.5601361- 0.1%0.8Ethereum
BTC-RUR
R8999737.62+ 0.5%0.7Bitcoin
BTC-USDT
T117576.46+ 0.2%0.6Bitcoin
BTC-USDTt
T117684.60+ 0.4%0.6Bitcoin
DOGE-WRUB
8.07820826+ 1.2%0.6Dogecoin
LTC-BTC
0.00094812+ 9.7%0.5Litecoin
LTC-WRUB
3658.3472411+ 3.7%0.5Litecoin
WBNB-BTC
0.00619071- 0.3%0.3WBNB BEP20
YO10-USDTt
T0.00060118- 12.5%0.3YO10 Yobit
BIG-BTC
0.03491699- 0.1%0.3BIG
ETH-USDC
3556.1846702+ 0.1%0.3Ethereum
BTC-WRUB
3923966.2898- 1.6%0.3Bitcoin
YODICE-BTC
0.00000000 0%0.3YODICE
SHIBA20.00000023- 4.2%0.2Shiba v2 Limited
USDT-RUR
R76.37- 0.4%0.2USDT ERC20
ETHT3570.0000000+ 1.1%0.2Ethereum
ETH-RUR
R271661.19+ 0.6%0.2Ethereum
TON-BTC
0.00002720- 0.6%0.2TON Coin
YO-BTC
0.00597129+ 0.9%0.2Yo Token ERC20
BTC-USDTb
T117770.80+ 0.5%0.2Bitcoin
YOSTEP-BTC
0.00000021 0%0.1YOSTEP
  • DBTC / RUR
  • Last: 0.01100000
  • 24High: 0.01100000
  • 24Low: 0.01100000
  • 24V: 0 DBTC
購入
0.01140000
残高: 0.00000000 RUR
数:
DBTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 DBTC RUR
0.01140000 226.02292452 2.57666133
0.01150000 8951.61924302 102.94362129
0.01160000 346.03201743 4.01397140
0.01170000 360.05176024 4.21260559
0.01180000 364.35621256 4.29940330
0.01190000 363.54161558 4.32614522
0.01200000 361.91208963 4.34294507
0.01210000 345.14230615 4.17622190
0.01220000 337.4824664 4.11728609
0.01230000 342.88741508 4.21751520
0.01240000 323.77755166 4.01484164
0.01250000 320.82951268 4.01036890
0.01260000 316.81125327 3.99182179
0.01270000 317.28103333 4.02946912
0.01280000 308.44118145 3.94804712
0.01290000 319.14715611 4.11699831
0.01300000 331.14729484 4.30491483
0.01310000 308.21349369 4.03759676
0.01320000 308.13996952 4.06744759
0.01330000 308.06758527 4.09729888
0.01340000 316.2057646 4.23715724
0.01350000 321.51328181 4.34042930
0.01360000 324.19375302 4.40903504
0.01370000 335.10735787 4.59097080
0.01380000 331.09888761 4.56916464
0.01390000 320.21433044 4.45097919
0.01400000 333.34459887 4.66682438
0.01450000 309.47390856 4.48737167
0.01490000 183.84816131 2.73933760
0.01500000 341.35864657 5.12037969
0.01517884 10540.98996 160.00000004
0.01550000 308.76247466 4.78581835
0.01600000 335.20765713 5.36332251
0.01650000 337.57530434 5.56999252
0.01700000 359.76489086 6.11600314
0.01750000 358.51905025 6.27408337
0.01800000 353.23434536 6.35821821
0.01850000 327.23917205 6.05392468
0.01900000 357.33134548 6.78929556
0.01950000 364.97594034 7.11703083
0.02000000 328.04370618 6.56087412
0.02050000 307.81151256 6.31013600
0.02100000 343.51481622 7.21381114
0.02150000 326.79523989 7.02609765
0.02178975 53.20676919 1.15936219
0.02200000 344.53989105 7.57987760
0.02243796 16229.18014653 364.14969496
0.02250000 325.76645134 7.32974515
0.02300000 341.65710719 7.85811346
0.02350000 330.97838156 7.77799196
販売
0.01100000
残高: 0.00000000 DBTC
数:
DBTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 DBTC RUR
0.01100000 115.06014322 1.26566157
0.01090000 349.78449906 3.81265103
0.01080000 365.18684716 3.94401794
0.01070000 354.4367467 3.79247318
0.01060000 335.63360656 3.55771622
0.01050000 359.24484186 3.77207083
0.01040000 341.98739803 3.55666893
0.01030000 356.07312327 3.66755316
0.01020000 332.3058047 3.38951920
0.01010000 344.86111482 3.48309725
0.01000000 675.324291 6.75324291
0.00863677 12736.24283 109.99999998
0.00800003 12.49996562 0.10000009
0.00800002 12.49998125 0.10000009
0.00800001 12.49999687 0.10000009
0.00800000 125.000000 1.00000000
0.00461967 28573.46953 131.99999998
0.00400000 250.000000 1.00000000
0.00300021 35.0000000 0.10500735
0.00300019 333.31222355 0.99999999
0.00300016 99.99466695 0.29999999
0.00200000 1000.00000 2.00000000
0.00119201 17389.19136598 20.7280900
0.00119200 20000.0000 23.8400000
0.00110010 7923.04334307 8.71613998
0.00110009 909.01653501 0.99999999
0.00110003 1818.13223275 1.99999999
0.00100000 2500.00000 2.50000000
0.00070719 1414.04714433 0.99999999
0.00070710 1414.22712487 0.99999999
0.00050001 999.98000039 0.49999999
0.00041192 20000.0000 8.23840000
0.00020002 999.90000999 0.19999999
0.00014119 20000.0000 2.82380000
0.00011001 918.09835469 0.10099999
0.00010000 20000.0000 2.00000000
0.00005002 2019.19232307 0.10099999
0.00001412 200000.000 2.82400000
0.00001101 9173.47865576 0.10099999
0.00001002 94428.92257832 0.94617780
0.00001000 100000.000 1.00000000
0.00000560 178571.42857142 0.99999999
0.00000556 17985.61151079 0.09999999
0.00000141 2000000.00 2.82000000
0.00000110 181818.18181818 0.19999999
0.00000100 1000000.00 1.00000000
0.00000013 776923.07692307 0.10099999
0.00000012 2750000.47666666 0.33000005
0.00000010 10000000.0 1.00000000
0.00000006 1668333.33333333 0.10009999
取引の履歴
時間 価格
DBTC [C]
システムにログインしてください。
時間 価格 DBTC
20:51:12 売る 0.01100000 2.18009949
20:51:12 売る 0.01100000 8.13199513
20:49:29 売る 0.01100000 5.23625396
20:49:29 売る 0.01100000 45.37583272
20:49:29 売る 0.01100000 37.22040363
20:49:29 売る 0.01100000 82.59623636
20:49:29 売る 0.01100000 32.66136909
20:48:09 売る 0.01100000 9.28368054
20:47:59 売る 0.01100000 5.51715309
20:47:59 売る 0.01110000 3.76652745
20:47:43 売る 0.01110000 8.95351939
20:47:43 売る 0.01110000 29.12051441
20:47:43 売る 0.01110000 8.89474242
20:47:23 売る 0.01110000 44.52877019
20:47:23 売る 0.01110000 82.54402522
20:47:23 売る 0.01110000 19.34507372
20:46:17 売る 0.01110000 9.60644586
20:45:57 売る 0.01110000 9.65441195
20:45:23 買う 0.01150000 12.32681967
20:45:23 買う 0.01150000 28.22028288
20:45:23 買う 0.01150000 51.77197837
20:45:23 買う 0.01150000 79.99225945
20:45:23 買う 0.01150000 37.41246846
20:45:23 買う 0.01140000 11.52294223
20:45:23 買う 0.01140000 34.9903577
20:45:23 買う 0.01140000 11.69747909
20:45:23 買う 0.01140000 55.36918537
20:45:23 買う 0.01140000 25.10906817
20:45:23 買う 0.01140000 12.95088917
20:45:23 買う 0.01140000 43.95918366
20:45:23 買う 0.01140000 36.05837088
20:45:23 買う 0.01140000 80.01755454
20:45:22 買う 0.01140000 45.98041638
20:45:22 買う 0.01130000 21.83480423
20:45:22 買う 0.01130000 9.19812975
20:45:22 買う 0.01130000 70.84518217
20:45:22 買う 0.01130000 80.04331192
20:45:22 買う 0.01130000 80.04331192
20:45:22 買う 0.01130000 76.79032477
20:45:22 買う 0.01120000 25.5318150
20:45:22 買う 0.01120000 53.95604424
20:45:22 買う 0.01120000 82.28802592
20:45:22 買う 0.01120000 31.03790648
20:45:22 買う 0.01120000 46.81316111
20:45:21 買う 0.01120000 55.97964351
20:45:21 買う 0.01120000 9.92008055
20:45:21 買う 0.01120000 10.02850925
20:45:21 買う 0.01120000 10.06123148
20:45:21 買う 0.01120000 10.06113425
20:45:21 買う 0.01120000 17.87831203
チャット
ENRUDECNAR

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

bitcoiner1998 L0: I have yobitcode they say its blocked what should i do ,if ther any admin her to help me out

Yanadia: bitcoiner1998, support ticket

Khem6642 L0: Yanadia, r u chutiya

Khem6642 L0: No trade only bak lundi hare

Khem6642 L0: Yanadia, where are you

Yanadia: Khem6642, am i distrubed u ? idiot coward

Yanadia: Khem6642, are you a pansy ? i m sure u r -

aylely L0: In which network can XRP be performed?

送信する