残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03028225- 0.2%1814Ethereum
ZEC0.00036969- 5.8%395.8Zcash
LTC0.00086355- 3.3%200.7Litecoin
ETC0.00019862+ 0.9%125.5EthereumClassic
DOGE-BTC
0.00000205+ 1%65.2Dogecoin
YOCHAT-DOGE
D0.00000056 0%58.1YoChat Token
DASH0.00020142- 2.2%42.4DASH
SHIB-USDTb
T0.00001461- 1%33.9SHIBA INU
XRP-BTC
0.00002879+ 0.5%26.6Ripple
FLOKIb-USDTb
T0.00013596- 1%12.5FLOKI BEP20
DOGE0.00000204 0%7.3Dogecoin
ETH-BTC
0.03012794- 0.2%6.4Ethereum
BCHABC0.00015209- 1.5%6.1BitcoinCashABC
BONUS-DOGE
D0.00172268- 0.2%4.8BONUS
TRX-BTC
0.00000275- 0.8%3.6Tron Token
BTC-RUR
R8991136.98+ 2.6%2.3Bitcoin
DOGE-USDT
T0.24177944+ 1.4%2.3Dogecoin
DOGE-ETH
E0.00006805+ 0.7%2.2Dogecoin
BNB-BTC
0.00619510- 1.5%1.8BNB BSC
SHIBA2-BTC
0.00000024 0%1.5Shiba v2 Limited
ETH-USDT
T3542.3286065- 0.1%1.2Ethereum
WSHIB-SHIB
1.91323993+ 1.1%1Wrapped Shiba
BTC-USDT
T117952.02- 0.1%0.8Bitcoin
BTC-USDTt
T117773.45- 0.2%0.8Bitcoin
WBNB-BTC
0.00619071- 2%0.6WBNB BEP20
ETH-USDC
3540.3439256- 0.5%0.6Ethereum
DOGE-WRUB
8.20071487+ 1.1%0.6Dogecoin
YO10-USDTt
T0.00067610+ 0.4%0.4YO10 Yobit
BTC-WRUB
3929977.6611+ 0.3%0.4Bitcoin
ETH-RUR
R270927.29+ 1.9%0.4Ethereum
USDT-RUR
R76.45+ 2.7%0.4USDT ERC20
LTC-BTC
0.00086062- 2.8%0.4Litecoin
SHIBA20.00000023- 4.2%0.3Shiba v2 Limited
TON-BTC
0.00002693- 1.9%0.3TON Coin
BTC-USDTb
T117888.78- 0.2%0.3Bitcoin
BIG-BTC
0.03492835- 0.1%0.2BIG
USDTR76.30+ 2.9%0.2USDT ERC20
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
LTC-WRUB
3431.3750956- 2.9%0.2Litecoin
BTCR8962488.23+ 2.4%0.2Bitcoin
  • VRTMerc20 / RUR
  • Last: 0.00556959
  • 24High: 0.00556959
  • 24Low: 0.00556959
  • 24V: 0 VRTM(e)
購入
0.00556959
残高: 0.00000000 RUR
数:
VRTM(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 VRTM(e) RUR
0.00556959 302.04533907 1.68226870
0.00562529 250.000000 1.40632250
0.00568154 250.000000 1.42038500
0.00573836 250.000000 1.43459000
0.00579150 258.58335111 1.49758547
0.00579574 250.000000 1.44893500
0.00585370 250.000000 1.46342500
0.00591223 250.000000 1.47805750
0.00591769 110.66060448 0.65485515
0.00597136 250.000000 1.49284000
0.00603107 250.000000 1.50776750
0.00609138 250.000000 1.52284500
0.00615230 250.000000 1.53807500
0.00620000 92.82051281 0.57548717
0.00621382 88.06839915 0.54724118
0.00627596 250.000000 1.56899000
0.00633872 250.000000 1.58468000
0.00640210 250.000000 1.60052500
0.00646612 250.000000 1.61653000
0.00653079 250.000000 1.63269750
0.00659609 250.000000 1.64902250
0.00666205 250.000000 1.66551250
0.00672868 250.000000 1.68217000
0.00679596 250.000000 1.69899000
0.00686392 250.000000 1.71598000
0.00693256 250.000000 1.73314000
0.00700189 250.000000 1.75047250
0.00707191 250.000000 1.76797750
0.00714262 250.000000 1.78565500
0.00721405 250.000000 1.80351250
0.00728619 250.000000 1.82154750
0.00735905 268.30702611 1.97448482
0.00743264 250.000000 1.85816000
0.00750697 250.000000 1.87674250
0.00758204 52.13601772 0.39529737
0.00765786 250.000000 1.91446500
0.00773444 250.000000 1.93361000
0.00781178 250.000000 1.95294500
0.00788990 250.000000 1.97247500
0.00796880 250.000000 1.99220000
0.00804849 250.000000 2.01212250
0.00812897 250.000000 2.03224250
0.00820000 70.0000000 0.57400000
0.00821026 250.000000 2.05256500
0.00829237 250.000000 2.07309250
0.00837529 0.50280485 0.00421113
0.00845904 250.000000 2.11476000
0.00854363 250.000000 2.13590750
0.00862907 250.000000 2.15726750
0.00871536 250.000000 2.17884000
販売
0.00551446
残高: 0.00000000 VRTM(e)
数:
VRTM(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 VRTM(e) RUR
0.00551446 88.2341600 0.48656374
0.00551445 782.50657768 4.31509339
0.00524681 250.000000 1.31170250
0.00519486 250.000000 1.29871500
0.00514342 177.40372049 0.91246184
0.00511166 195.63116482 0.99999999
0.00511165 3195.63154754 16.33494999
0.00509250 250.000000 1.27312500
0.00504208 250.000000 1.26052000
0.00499216 22.03455017 0.10999999
0.00420000 238.09523809 0.99999999
0.00381964 28798.52552 110.00000001
0.00251117 3398.22074969 8.53350999
0.00230015 500.000000 1.15007500
0.00220000 454.54545454 0.99999999
0.00204307 64608.65266 131.99999999
0.00120000 1666.66666666 1.99999999
0.00100009 1119.89920906 1.11999999
0.00100000 2000.00000 2.00000000
0.00099999 15000.0500005 14.99989999
0.00025119 3982.15992354 1.00027875
0.00025112 30000.0000 7.53360000
0.00012000 16666.66666666 1.99999999
0.00010019 9981.03603154 0.99999999
0.00010015 9985.0224663 0.99999999
0.00010000 30000.0000 3.00000000
0.00009999 50005.00050005 4.99999999
0.00002519 39698.2929734 0.99999999
0.00002511 300000.000 7.53300000
0.00001010 163366.33663364 1.64999999
0.00001000 99999.99999999 0.99999999
0.00000999 500500.5005005 4.99999999
0.00000252 396825.39682539 0.99999999
0.00000251 3000000.00 7.53000000
0.00000100 2000000.00 2.00000000
0.00000099 5050505.05050505 4.99999999
0.00000025 30404000.0 7.60100000
0.00000014 714999.99999999 0.10009999
0.00000010 11010000.0 1.10100000
0.00000009 56677777.77777778 5.10100000
0.00000001 220100000 2.20100000
取引の履歴
時間 価格
VRTM(e) [C]
システムにログインしてください。
時間 価格 VRTM(e)
08:50:52 買う 0.00556959 17.95466093
04:57:36 買う 0.00551445 67.49342232
04:57:36 買う 0.00551445 150.000000
02:36:39 買う 0.00551445 100.000000
20:16:33 売る 0.00514342 72.59627951
20:16:33 売る 0.00519486 70.0000000
20:16:33 売る 0.00519486 0.08554224
20:16:33 売る 0.00519487 19.2497791
04:01:30 売る 0.00519486 41.79321191
14:24:40 売る 0.00519486 208.12124585
14:24:39 売る 0.00520000 41.37232094
14:24:08 売る 0.00520000 1.44819187
14:24:08 売る 0.00520001 100.000000
14:24:08 売る 0.00520200 21.14571318
14:24:08 売る 0.00520201 126.89966174
13:53:48 売る 0.00520201 1795.43420624
13:53:48 売る 0.00521000 100.000000
13:53:48 売る 0.00521001 19.19384031
13:53:48 売る 0.00524681 3.84869578
13:13:15 売る 0.00524681 246.15130422
13:13:15 売る 0.00529928 3.08895608
04:54:27 売る 0.00529928 246.91104392
04:54:27 売る 0.00535227 2.33187367
04:25:42 売る 0.00535227 213.36515228
04:25:42 売る 0.00540579 1.89969298
04:01:52 売る 0.00540579 19.02349371
03:19:25 売る 0.00540579 19.70073062
03:17:01 売る 0.00540579 19.70073062
03:01:53 売る 0.00540579 19.32835912
03:01:31 売る 0.00540579 50.31260349
02:52:42 売る 0.00540579 21.60492623
02:52:17 売る 0.00540579 21.2639475
02:51:51 売る 0.00540579 21.43388068
02:51:27 売る 0.00540579 20.43513703
02:51:06 売る 0.00540579 21.26404394
02:50:44 売る 0.00540579 14.03245408
02:50:44 売る 0.00545985 7.06310303
02:50:22 売る 0.00545985 21.0955671
02:49:57 売る 0.00545985 19.48275587
02:49:32 売る 0.00545985 20.92845016
02:49:05 売る 0.00545985 20.92836951
02:48:43 売る 0.00545985 20.76269312
02:48:25 売る 0.00545985 20.27303972
02:47:57 売る 0.00545985 19.32839191
02:47:39 売る 0.00545985 20.7626854
02:47:18 売る 0.00545985 20.59814489
02:46:59 売る 0.00545985 19.32839191
02:46:38 売る 0.00545985 20.27303972
02:46:14 売る 0.00545985 19.17536766
17:52:58 売る 0.00535227 34.30297405
チャット
ENRUDECNAR

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

bitcoiner1998 L0: I have yobitcode they say its blocked what should i do ,if ther any admin her to help me out

Yanadia: bitcoiner1998, support ticket

送信する