통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03881778 | - 1.3% | 2326.4 | Ethereum |
ZEC | 0.00044645 | + 2% | 472.8 | Zcash |
LTC | 0.00100214 | + 0.5% | 186.3 | Litecoin |
ETC | 0.00018497 | + 0.4% | 116.1 | EthereumClassic |
DASH | 0.00020776 | + 3.9% | 44.6 | DASH |
DOGE-BTC | 0.00000230 | - 0.5% | 19 | Dogecoin |
SHIB-USDTb | T0.00001323 | + 1.9% | 6.7 | SHIBA INU |
XRP-BTC | 0.00002622 | 0% | 4.9 | Ripple |
TRX-BTC | 0.00000295 | - 1.7% | 4.4 | Tron Token |
BCHABC | 0.00012204 | 0% | 4.2 | BitcoinCashABC |
ETH-BTC | 0.03860759 | - 1.6% | 2.4 | Ethereum |
FLOKIb-USDTb | T0.00009665 | + 2.9% | 1.7 | FLOKI BEP20 |
WSHIB-SHIB | 2.23833719 | + 1.5% | 1.6 | Wrapped Shiba |
YOCHAT-DOGE | D0.00000042 | 0% | 1.5 | YoChat Token |
BTC-USDTt | T116279.40 | + 1.6% | 1.4 | Bitcoin |
BNB-BTC | 0.00811755 | + 1.8% | 1.4 | BNB BSC |
DOGE-ETH | E0.00005960 | + 1.3% | 1 | Dogecoin |
DOGE-USDT | T0.26712771 | + 0.9% | 0.7 | Dogecoin |
BTC-USDT | T116185.01 | + 1.4% | 0.7 | Bitcoin |
BTC-USDTb | T116026.49 | + 1.6% | 0.5 | Bitcoin |
ETH-USDT | T4491.2906737 | - 0.1% | 0.5 | Ethereum |
BTC | T116423.88 | + 2.3% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00158688 | - 0.2% | 0.4 | BONUS |
BTC-RUR | R9587475.21 | + 0.1% | 0.3 | Bitcoin |
ETH-USDC | 4484.0082307 | - 0.3% | 0.2 | Ethereum |
WBNB-BTC | 0.00814142 | + 1.9% | 0.2 | WBNB BEP20 |
USDTe-USDTt | T1.00150375 | - 0.2% | 0.2 | USDT ERC20 |
USDT-RUR | R82.76 | - 1.5% | 0.2 | USDT ERC20 |
BTC | R9539610.64 | - 0.2% | 0.2 | Bitcoin |
ETH-RUR | R371529.57 | - 1.6% | 0.2 | Ethereum |
USDT | R82.72 | - 1.3% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
USDTe-USDTb | T0.99692666 | - 0.1% | 0.1 | USDT ERC20 |
DOGE | T0.26691807 | + 0.5% | 0.1 | Dogecoin |
TON-BTC | 0.00002756 | + 0.5% | 0.1 | TON Coin |
ZEC-BTC | 0.00044476 | + 1.7% | 0.1 | Zcash |
BTC | T116085.50 | + 1.5% | 0.1 | Bitcoin |
DASH-BTC | 0.00020473 | + 1.4% | 0.1 | DASH |
YOSTEP-USDT | T0.02274829 | + 0.5% | 0.1 | YOSTEP |
USDT-RUBLIX | 459946.74184 | + 0.1% | 0.1 | USDT ERC20 |
- BTC / USD
- Last: 116000.00000000
- 24High: 116604.50000000
- 24Low: 115500.00000000
- 24V: 0.01 BTC
가격 | BTC | USD |
---|
116600.00000000 | 0.00010077 | 11.7497820 |
116604.50000000 | 0.00020382 | 23.76632919 |
116642.89879694 | 0.00029411 | 34.30584296 |
116986.99999996 | 0.00020386 | 23.84896981 |
117111.62473388 | 0.00006034 | 7.06651543 |
117200.00000000 | 0.00100820 | 118.161040 |
117644.86586974 | 0.00006039 | 7.10457344 |
117799.99000000 | 0.00007528 | 8.86798324 |
117980.00000000 | 0.00378083 | 446.0623234 |
118000.00000000 | 0.00095688 | 112.911840 |
118057.38655653 | 0.00007044 | 8.31596230 |
118150.00000000 | 0.00010000 | 11.8150000 |
118200.00000000 | 0.00020000 | 23.6400000 |
118500.00000000 | 0.00102000 | 120.870000 |
118544.91270212 | 0.00008051 | 9.54405092 |
118600.00000000 | 0.00060000 | 71.1600000 |
118999.00000000 | 0.00170000 | 202.298300 |
119000.00000000 | 0.00218503 | 260.018570 |
119107.44197236 | 0.00002963 | 3.52915350 |
119500.00000000 | 0.00002000 | 2.39000000 |
119998.99999999 | 0.00022116 | 26.53897883 |
119999.00000000 | 0.00300000 | 359.997000 |
119999.99850000 | 0.02747145 | 3296.57395879 |
120000.00000000 | 0.04588349 | 5506.01880 |
120101.00000000 | 0.00100249 | 120.40005149 |
120200.00000000 | 0.00261255 | 314.028510 |
120500.00000000 | 0.00002016 | 2.42928000 |
121000.00000000 | 0.01575823 | 1906.74583 |
121111.00000000 | 0.00005000 | 6.05555000 |
121500.00000000 | 0.00001979 | 2.40448500 |
121800.00000000 | 0.00431100 | 525.079800 |
121900.00000000 | 0.00006427 | 7.83451300 |
121999.99900000 | 0.00001000 | 1.21999999 |
122000.00000000 | 0.03579421 | 4366.89362 |
122001.00000000 | 0.00100000 | 122.001000 |
122222.00000000 | 0.00005000 | 6.11110000 |
122500.00000000 | 0.00100000 | 122.500000 |
122844.00000000 | 0.00227473 | 279.43693212 |
122880.85000000 | 0.00001000 | 1.22880850 |
122900.00000000 | 0.00100000 | 122.900000 |
122959.34183986 | 0.00001001 | 1.23082301 |
122999.99850000 | 0.00859524 | 1057.2145071 |
122999.99900000 | 0.00001000 | 1.22999999 |
123000.00000000 | 0.00056047 | 68.9378100 |
123100.00000000 | 0.00200815 | 247.203265 |
123333.00000000 | 0.00005000 | 6.16665000 |
123400.00000000 | 0.00040000 | 49.3600000 |
123590.00000000 | 0.00300000 | 370.770000 |
123600.00000000 | 0.00014289 | 17.6612040 |
123600.00001200 | 0.00500000 | 618.00000006 |
가격 | BTC | USD |
---|
116000.00000000 | 0.00018741 | 21.7395600 |
115900.00000000 | 0.00010040 | 11.6363600 |
115500.00000000 | 0.00015207 | 17.5640850 |
115450.00000000 | 0.00417433 | 481.9263985 |
115380.00000001 | 0.00010032 | 11.5749216 |
115350.00000000 | 0.00010144 | 11.7011040 |
115267.73679745 | 0.00010102 | 11.64434677 |
115002.00000000 | 0.00005199 | 5.97895398 |
115000.00000000 | 0.00458963 | 527.807450 |
114927.51078891 | 0.00001002 | 1.15157365 |
114700.00000000 | 0.00002040 | 2.33988000 |
114691.86547472 | 0.00001002 | 1.14921249 |
114600.00000000 | 0.00009605 | 11.0073300 |
114589.31840842 | 0.00113188 | 129.70135772 |
114554.00000000 | 0.00002267 | 2.59693918 |
114500.00000000 | 0.00017467 | 19.9997150 |
114312.66588170 | 0.00050051 | 57.2146324 |
114283.18566572 | 0.00001002 | 1.14511752 |
114200.00000000 | 0.00002017 | 2.30341400 |
114109.00000000 | 0.00275996 | 314.93627564 |
114102.20746128 | 0.00090000 | 102.69198671 |
114029.00001115 | 0.00001437 | 1.63859673 |
114029.00000000 | 0.00001539 | 1.75490631 |
114028.99999999 | 0.00010105 | 11.52263044 |
114000.00000000 | 0.00005200 | 5.92800000 |
113945.00000258 | 0.00035059 | 39.94797755 |
113944.00000000 | 0.00005068 | 5.77468192 |
113800.19875515 | 0.00001002 | 1.14027799 |
113700.00000000 | 0.00002040 | 2.31948000 |
113530.00000000 | 0.00010142 | 11.5142126 |
113500.00000000 | 0.00037709 | 42.7997150 |
113200.00000002 | 0.00005150 | 5.82980000 |
113200.00000000 | 0.00002058 | 2.32965600 |
113000.00000000 | 0.00017101 | 19.3241300 |
112902.00000000 | 0.00008978 | 10.13634156 |
112900.00000005 | 0.00010000 | 11.2900000 |
112900.00000003 | 0.00005051 | 5.70257900 |
112900.00000002 | 0.00017026 | 19.2223540 |
112900.00000000 | 0.00100000 | 112.900000 |
112850.00000600 | 0.00001372 | 1.54830200 |
112850.00000000 | 0.00010113 | 11.4125205 |
112844.00000024 | 0.00010114 | 11.41304216 |
112844.00000000 | 0.00195544 | 220.65967136 |
112804.00000000 | 0.00198397 | 223.79975188 |
112800.00000308 | 0.00001927 | 2.17365600 |
112700.00000003 | 0.00004436 | 4.99937200 |
112700.00000000 | 0.00084528 | 95.2630560 |
112650.00000000 | 0.00100000 | 112.650000 |
112600.00000000 | 0.03882152 | 4371.303152 |
112530.00000000 | 0.00100000 | 112.530000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | BTC |
---|
19:32:58 | SELL | 116000.000 | 0.00006089 |
19:32:58 | SELL | 116000.000 | 0.00002102 |
19:32:58 | SELL | 116000.000 | 0.00007975 |
19:17:25 | BUY | 116604.500 | 0.00000232 |
19:17:25 | BUY | 116604.500 | 0.00018650 |
19:17:25 | BUY | 116604.500 | 0.00022568 |
19:17:25 | BUY | 116604.500 | 0.00020636 |
19:17:25 | BUY | 116604.500 | 0.00046745 |
19:17:25 | BUY | 116604.500 | 0.00040501 |
19:17:25 | BUY | 116604.500 | 0.00023031 |
19:16:07 | BUY | 116604.500 | 0.00003849 |
19:16:07 | BUY | 116604.500 | 0.00001807 |
19:15:23 | BUY | 116604.500 | 0.00065574 |
19:15:23 | BUY | 116604.500 | 0.00034512 |
19:15:23 | BUY | 116604.500 | 0.00032871 |
19:15:23 | BUY | 116604.500 | 0.00017728 |
19:15:23 | BUY | 116604.500 | 0.00033465 |
19:15:23 | BUY | 116604.500 | 0.00053028 |
19:15:23 | BUY | 116600.000 | 0.00010020 |
19:15:23 | BUY | 116600.000 | 0.00002100 |
19:15:22 | BUY | 116600.000 | 0.00007966 |
19:15:22 | BUY | 116500.000 | 0.00001337 |
19:15:22 | BUY | 116500.000 | 0.00000519 |
19:12:09 | BUY | 116500.000 | 0.00001134 |
19:12:09 | BUY | 116500.000 | 0.00004527 |
19:03:19 | BUY | 116500.000 | 0.00002634 |
19:03:19 | BUY | 116499.000 | 0.00005726 |
18:18:28 | BUY | 116499.000 | 0.00007128 |
13:49:12 | BUY | 116499.000 | 0.00007146 |
13:49:12 | BUY | 116200.000 | 0.00001053 |
13:49:12 | BUY | 116200.000 | 0.00001104 |
13:49:12 | BUY | 116200.000 | 0.00001061 |
13:49:12 | BUY | 116200.000 | 0.00000119 |
13:19:15 | SELL | 115500.000 | 0.00001419 |
13:15:03 | SELL | 115500.000 | 0.00000914 |
13:15:03 | SELL | 115500.000 | 0.00001053 |
13:01:26 | BUY | 116200.000 | 0.00000929 |
13:01:26 | BUY | 116200.000 | 0.00001074 |
13:01:26 | BUY | 116200.000 | 0.00002510 |
13:01:26 | BUY | 116200.000 | 0.00001051 |
13:01:26 | BUY | 116150.000 | 0.00025832 |
11:35:48 | BUY | 116150.000 | 0.00002760 |
11:34:52 | BUY | 116040.00000002 | 0.00008658 |
11:34:51 | BUY | 116040.00000002 | 0.00001358 |
11:33:56 | BUY | 116012.23817364 | 0.00000228 |
11:00:43 | BUY | 116012.23817364 | 0.00001802 |
09:34:04 | BUY | 116012.23817364 | 0.00001990 |
09:34:04 | BUY | 116010.000 | 0.00001000 |
09:34:04 | BUY | 115999.99999999 | 0.00004142 |
09:34:04 | BUY | 115999.99999999 | 0.00005987 |
Yanadia: kubinth2014, You should be grateful to Yobit, your money was not lost due to your negligence
nyoy08: really?
Yanadia: nyoy08, what really ?
Yanadia: i dont know evetyone have their own ecperienc about things :) as i knew withdrawal are ok as long we do right steps & coin wallet are online ' peace '
Yanadia: some words get typo * r & x error
BoastKit: kubinth2014, Are you sure you're withdrawing to DOGE adress on DOGE network ?
BoastKit: boydcyr2, I assume you used different telegram account when SecYoBot was previously activated on your Yobit account.
Leoken154 L1: Can you sell your dice
Yanadia: dice/rur , yes u can
sasadasa L0: Hello
sasadasa L0: sasadasa, .
boydcyr2 L1: BoastKit, I only have one TG account linked to my cellphonefRC
boydcyr2 L1: BoastKit, never had TG before, I just don't use it
lihao1989311 L0: How to exchange DICE to btc
Yanadia: boydcyr2, Did you join the yoda event and participate in Y010 on Yobit Cash?
BoastKit: lihao1989311, You don't have enough to do that. Those few silly millions are worth pennies. Go to RUR market to sell/find out.
BoastKit: boydcyr2, So - lets try again - step by step. What is your "procedure" - how are you tring to activate SecYoBot - what are you doing (step by step) ?
Yanadia: BoastKit, u r really patient man :)
BoastKit: Yanadia, I have way more patience toward tech stuff than people :)
Yanadia: i see you are ... i dont ve it at all lolzz
manbtc007: pyar do pyar lo. ek toh kam jindgani
maciocia: manbtc007, did you protested hard?
manbtc007: maciocia, no. i don't belong to Gen Z. I'm happy with my whisky and women
boydcyr2 L1: BoastKit, I went on settings page and joined the bot which opens telegram and runs the /start command in Sec
boydcyr2 L1: BoastKit, SecYoBot. I then go back to the settings page and tick Enable TG for withdrawals which gives me a message saying "Check your connected Telegram account. A message was sent to you with the settings." I go to TG and get nothing.
boydcyr2 L1: Yanadia, no, I'm using yobit for the exchange, never participated in any event other than dice a while back and invest box
sinamoto: Please unfreezed my account
Yanadia: boydcyr2, oh ok
Centbaba L1: Hello
Haruna01 L0: Hey
maciocia: hola
BoastKit: boydcyr2, I'm not sure if you understand me correctly. Even tho after joining the bot it shows you on telegram/SecYoBot that it runs "/start" command - you should run it by your own SECOND TIME manually at the same time - so when SecYoBot "runs the command" "/start" - write on SecYoBots chat: "/start" and run it once again - then some "new" options should appear
Sofixbulgaria L0: Good morning my friend gkc
Lgousascool L0: To the moon bb
Algiya777 L0: Lgousascool, yess this year
manbtc007: all I want is a good lay on a bed of hay
maciocia: manbtc007, poet
manbtc007: maciocia, ha ha ha
boydcyr2 L1: BoastKit, I already tried that multiple times after you asked if I ran the /start command. Nothing changes, no new options, it's the same
boydcyr2 L1: BoastKit, I don't even know why it asks for TG for the withdrawals, I never activated it and am not able to.
dominikherzog: boydcyr2, mean that telegram is already connected to other yobit account
mateoo L0: buAL
zelyazelya L0: zup guys!
DECAR: dominikherzog, what about wealth coingH
tmmori11 L0: is there a way to liquidate all coins into BTC?
BoastKit: tmmori11, it's called RUR market - sell all for RUR and buy whatever you whant as long as you can afford it
BoastKit: *want
Flow5 L0: como canjear mis dice ?
tmmori11 L0: Thanks boast
kumnerdkoe L0: thank you