통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03929751 | - 2% | 2298.3 | Ethereum |
ZEC | 0.00043823 | - 1.5% | 491.1 | Zcash |
LTC | 0.00099756 | - 0.6% | 185.8 | Litecoin |
ETC | 0.00018493 | - 3.1% | 112 | EthereumClassic |
DASH | 0.00020330 | - 4.7% | 61.3 | DASH |
DOGE-BTC | 0.00000232 | - 4.2% | 24.7 | Dogecoin |
SHIB-USDTb | T0.00001302 | - 5.4% | 14.1 | SHIBA INU |
XRP-BTC | 0.00002600 | - 1.3% | 8.4 | Ripple |
BTC-USDTt | T114907.15 | - 0.5% | 5.8 | Bitcoin |
TRX-BTC | 0.00000299 | - 1% | 4.1 | Tron Token |
BCHABC | 0.00012204 | - 1.9% | 4 | BitcoinCashABC |
ETH-BTC | 0.03912806 | - 2.1% | 3.4 | Ethereum |
WSHIB-SHIB | 2.20581601 | + 3% | 3.1 | Wrapped Shiba |
FLOKIb-USDTb | T0.00009502 | - 7.1% | 2.4 | FLOKI BEP20 |
DOGE-ETH | E0.00005926 | - 2.4% | 1 | Dogecoin |
DOGE-USDT | T0.26704742 | - 5.2% | 0.7 | Dogecoin |
BTC-USDT | T115068.00 | - 0.5% | 0.7 | Bitcoin |
ETH-USDT | T4508.0253952 | - 2.4% | 0.6 | Ethereum |
BTC-USDTb | T114870.27 | - 0.5% | 0.5 | Bitcoin |
BNB-BTC | 0.00797902 | - 1% | 0.5 | BNB BSC |
BTC | T114204.18 | - 0.6% | 0.5 | Bitcoin |
BTC-RUR | R9580009.64 | - 0.2% | 0.4 | Bitcoin |
ETH-USDC | 4507.1889172 | - 2.5% | 0.3 | Ethereum |
BONUS-DOGE | D0.00158910 | + 0.2% | 0.3 | BONUS |
DOGE-WRUB | 8.71700253 | - 3.1% | 0.3 | Dogecoin |
BTC | R9542894.00 | - 0.1% | 0.3 | Bitcoin |
TON-BTC | 0.00002741 | - 0.3% | 0.2 | TON Coin |
BTC-WRUB | 3780053.2257 | + 2.3% | 0.2 | Bitcoin |
YOCHAT-DOGE | D0.00000042 | 0% | 0.2 | YoChat Token |
USDTe-USDTb | T0.99492957 | - 0.4% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00799688 | - 0.7% | 0.2 | WBNB BEP20 |
USDTe-USDTt | T0.99699579 | - 0.1% | 0.2 | USDT ERC20 |
BTC | T114900.00 | + 0.2% | 0.2 | Bitcoin |
USDT-RUR | R83.58 | + 0.3% | 0.2 | USDT ERC20 |
ETH-RUR | R376713.61 | - 2.1% | 0.1 | Ethereum |
USDT | R84.09 | + 1.1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
ETH | T4500.0000000 | - 2.9% | 0.1 | Ethereum |
BTCB-BTC | 1.00073205 | - 0.2% | 0.1 | BTCB BEP20 |
DASH-BTC | 0.00020193 | - 5.1% | 0.1 | DASH |
- DASH / RUR
- Last: 1896.24404224
- 24High: 2033.67040000
- 24Low: 1896.24404224
- 24V: 3.83 DASH
가격 | DASH | RUR |
---|
1928.15199704 | 0.00675731 | 13.02912077 |
1928.50030004 | 3.40170492 | 6560.18895886 |
1950.00000000 | 0.03422136 | 66.7316520 |
1964.36490000 | 0.03132498 | 61.5336912 |
2000.00000000 | 0.03324354 | 66.4870800 |
2021.25105000 | 0.03137425 | 63.41523575 |
2034.88800000 | 0.03482347 | 70.86186122 |
2034.88860000 | 0.03482350 | 70.86194316 |
2034.99990000 | 0.03177472 | 64.66155202 |
2035.92814000 | 0.03037714 | 61.84567413 |
2055.02000000 | 0.00562748 | 11.56458394 |
2062.18409590 | 0.02264015 | 46.68815725 |
2062.18990000 | 0.02562910 | 52.85207116 |
2062.19000000 | 0.02468977 | 50.91499679 |
2062.19210000 | 0.02297683 | 47.3826373 |
2070.00000000 | 0.00075020 | 1.55291400 |
2094.54000000 | 0.00595843 | 12.48016997 |
2099.38144330 | 0.49058116 | 1029.91698373 |
2099.38144333 | 0.16055606 | 337.06841297 |
2100.00000000 | 0.83646646 | 1756.579566 |
2103.02000000 | 0.00117522 | 2.47151116 |
2103.99999999 | 0.05260186 | 110.67431343 |
2106.75954503 | 0.00175000 | 3.68682920 |
2107.07492657 | 0.00040000 | 0.84282997 |
2110.00000000 | 1.20940712 | 2551.8490232 |
2110.00100000 | 0.25974025 | 548.05218724 |
2117.50110000 | 0.03000000 | 63.5250330 |
2119.00000000 | 0.02207243 | 46.77147917 |
2120.00000000 | 0.00074038 | 1.56960560 |
2127.82714048 | 0.00175000 | 3.72369749 |
2131.10958500 | 0.04789698 | 102.07371317 |
2131.67017001 | 0.03000000 | 63.9501051 |
2131.89004801 | 0.05000000 | 106.5945024 |
2138.50010000 | 1.22328940 | 2616.00450422 |
2142.38000000 | 0.00118770 | 2.54450472 |
2149.00000000 | 1.00002275 | 2149.04888975 |
2149.10541189 | 0.00175000 | 3.76093447 |
2150.00000000 | 0.03426514 | 73.6700510 |
2159.09101659 | 0.03431448 | 74.0880855 |
2162.18409590 | 1.00073524 | 2163.77382013 |
2169.99900000 | 0.05468574 | 118.66800111 |
2169.99999900 | 0.03281144 | 71.20082476 |
2170.00000000 | 0.00093642 | 2.03203140 |
2170.59646601 | 0.00175000 | 3.79854381 |
2183.98000000 | 0.00594670 | 12.98747386 |
2192.30243067 | 0.00175000 | 3.83652925 |
2196.47485755 | 2.00000000 | 4392.9497151 |
2197.98000000 | 0.01500000 | 32.9697000 |
2198.00000000 | 0.25303771 | 556.17688658 |
2200.00000000 | 1.06948068 | 2352.857496 |
가격 | DASH | RUR |
---|
1894.01830303 | 0.60294105 | 1141.98138434 |
1894.01830302 | 0.09055918 | 171.52074442 |
1893.67000001 | 0.20053682 | 379.75055993 |
1888.33854732 | 0.00175000 | 3.30459245 |
1885.00100000 | 0.03075972 | 57.98210295 |
1885.00000000 | 0.10111969 | 190.61061565 |
1880.83508101 | 0.05710928 | 107.41313727 |
1880.81388912 | 0.05777657 | 108.66697532 |
1880.00001000 | 0.11038876 | 207.5308699 |
1871.99000000 | 0.00756163 | 14.15529574 |
1869.64212606 | 0.00175000 | 3.27187372 |
1851.13081788 | 0.00175000 | 3.23947893 |
1850.00000000 | 0.30848830 | 570.703355 |
1845.00100001 | 0.08550400 | 157.7549655 |
1840.00000000 | 0.03420000 | 62.9280000 |
1836.24404224 | 0.45212522 | 830.21224157 |
1835.00100000 | 0.00705967 | 12.9545015 |
1832.80278998 | 0.00175000 | 3.20740488 |
1823.31081000 | 0.18353908 | 334.64878862 |
1823.31080000 | 0.06630631 | 120.89701113 |
1820.00000000 | 0.05253668 | 95.6167576 |
1814.65622770 | 0.00175000 | 3.17564839 |
1810.00000000 | 0.05227666 | 94.6207546 |
1805.00000001 | 0.34786491 | 627.89616255 |
1805.00000000 | 0.10760196 | 194.2215378 |
1804.15000000 | 0.00010000 | 0.18041500 |
1804.13854000 | 0.04389438 | 79.19154264 |
1803.00000000 | 0.00022395 | 0.40378185 |
1802.00000000 | 0.05467995 | 98.5332699 |
1800.00010000 | 0.20283057 | 365.09504628 |
1800.00000000 | 0.02050117 | 36.9021060 |
1796.68933436 | 0.00175000 | 3.14420633 |
1792.86252466 | 0.02183633 | 39.14953773 |
1780.00000000 | 0.68757849 | 1223.8897122 |
1778.90033105 | 0.00175000 | 3.11307557 |
1776.87516203 | 0.03079472 | 54.71837308 |
1776.67920000 | 0.03082504 | 54.7662074 |
1776.57504000 | 0.17786165 | 315.98456796 |
1776.00000000 | 0.08804613 | 156.36992688 |
1775.01501700 | 0.00010004 | 0.17757250 |
1768.02000000 | 0.06000000 | 106.081200 |
1767.99010000 | 0.06791912 | 120.08033176 |
1767.99000000 | 0.00139810 | 2.47182681 |
1761.28745648 | 0.00175000 | 3.08225304 |
1754.02000000 | 0.06000000 | 105.241200 |
1752.85766115 | 0.11094963 | 194.47890894 |
1743.84896682 | 0.00175000 | 3.05173569 |
1726.58313546 | 0.00175000 | 3.02152048 |
1720.00000001 | 1.00000000 | 1720.00000001 |
1720.00000000 | 2.00000000 | 3440.00000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | DASH |
---|
00:28:34 | SELL | 1896.24404224 | 0.45212522 |
00:28:04 | SELL | 1900.00000 | 0.30848830 |
00:10:55 | SELL | 1900.00000 | 0.06049162 |
00:10:41 | SELL | 1900.00000 | 0.63102008 |
00:10:41 | SELL | 1900.00000 | 0.01934074 |
00:10:41 | SELL | 1900.00001 | 0.00681380 |
00:10:41 | SELL | 1900.00001 | 0.01931298 |
00:10:41 | SELL | 1900.00001 | 0.00809458 |
00:10:41 | SELL | 1907.22193279 | 0.00175000 |
00:10:18 | SELL | 1922.00000 | 0.02562910 |
00:10:14 | SELL | 1925.00010 | 0.03324354 |
00:10:03 | SELL | 1925.00100 | 0.03137425 |
00:10:03 | SELL | 1925.00100 | 0.00185014 |
00:10:03 | SELL | 1925.00100 | 0.00419192 |
00:10:03 | SELL | 1925.00100 | 0.01125932 |
00:10:03 | SELL | 1925.00100 | 0.00345941 |
00:10:03 | SELL | 1925.00100 | 0.00248877 |
00:10:02 | SELL | 1925.00100 | 0.00586781 |
00:10:02 | SELL | 1925.00100 | 0.00220761 |
00:10:00 | SELL | 1926.29415212 | 0.00175000 |
00:09:53 | SELL | 1928.50010 | 0.03482347 |
23:54:06 | BUY | 1928.50030004 | 1.56163147 |
23:53:51 | BUY | 1928.50029804 | 0.01430479 |
23:13:04 | BUY | 1928.50029804 | 0.02903288 |
21:50:51 | BUY | 1928.50029804 | 0.00033051 |
21:49:08 | BUY | 1928.50029804 | 0.00010424 |
21:49:00 | BUY | 1928.50029804 | 0.00010424 |
21:28:47 | BUY | 1928.50029804 | 0.00010411 |
21:10:22 | BUY | 1928.50029804 | 0.00020777 |
21:10:10 | BUY | 1928.50029804 | 0.00010382 |
21:09:50 | BUY | 1928.50029804 | 0.00010382 |
20:41:37 | BUY | 1928.50029804 | 0.00012208 |
20:38:27 | BUY | 1928.50029804 | 0.00010382 |
20:38:10 | BUY | 1928.50029804 | 0.00010382 |
20:37:31 | BUY | 1928.50029804 | 0.00010382 |
19:36:01 | BUY | 1928.50030004 | 0.00028665 |
19:35:32 | BUY | 1928.50030004 | 0.00010382 |
19:35:24 | BUY | 1928.50030004 | 0.00010382 |
19:28:50 | BUY | 1928.50029804 | 0.00010382 |
19:28:41 | BUY | 1928.50029804 | 0.00010382 |
19:28:27 | BUY | 1928.50029804 | 0.00010382 |
19:27:45 | BUY | 1928.50029804 | 0.00010382 |
19:27:35 | BUY | 1928.50029804 | 0.00010382 |
19:27:00 | BUY | 1928.50029804 | 0.00010382 |
19:26:50 | BUY | 1928.50029804 | 0.00010382 |
19:26:03 | BUY | 1928.50029804 | 0.00010382 |
19:25:15 | BUY | 1928.50029804 | 0.00010382 |
19:24:57 | BUY | 1928.50029804 | 0.00010382 |
19:24:39 | BUY | 1928.50029804 | 0.00010382 |
19:24:22 | BUY | 1928.50029804 | 0.00010382 |
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?
Yanadia: kubinth2014, Have you done the stepnys correctly? - email confirm - tg confirm ?
Yanadia: kubinth2014, You should be grateful to Yobit, your money was not lost due to your negligence
nyoy08: really?
Yanadia: nyoy08, what really ?
Yanadia: i dont know evetyone have their own ecperienc about things :) as i knew withdrawal are ok as long we do right steps & coin wallet are online ' peace '
Yanadia: some words get typo * r & x error
BoastKit: kubinth2014, Are you sure you're withdrawing to DOGE adress on DOGE network ?
BoastKit: boydcyr2, I assume you used different telegram account when SecYoBot was previously activated on your Yobit account.
Leoken154 L1: Can you sell your dice
Yanadia: dice/rur , yes u can
sasadasa L0: Hello
sasadasa L0: sasadasa, .
boydcyr2 L1: BoastKit, I only have one TG account linked to my cellphonefRC
boydcyr2 L1: BoastKit, never had TG before, I just don't use it
lihao1989311 L0: How to exchange DICE to btc
Yanadia: boydcyr2, Did you join the yoda event and participate in Y010 on Yobit Cash?
BoastKit: lihao1989311, You don't have enough to do that. Those few silly millions are worth pennies. Go to RUR market to sell/find out.
BoastKit: boydcyr2, So - lets try again - step by step. What is your "procedure" - how are you tring to activate SecYoBot - what are you doing (step by step) ?
Yanadia: BoastKit, u r really patient man :)
BoastKit: Yanadia, I have way more patience toward tech stuff than people :)
Yanadia: i see you are ... i dont ve it at all lolzz
manbtc007: pyar do pyar lo. ek toh kam jindgani
maciocia: manbtc007, did you protested hard?
manbtc007: maciocia, no. i don't belong to Gen Z. I'm happy with my whisky and women
boydcyr2 L1: BoastKit, I went on settings page and joined the bot which opens telegram and runs the /start command in Sec
boydcyr2 L1: BoastKit, SecYoBot. I then go back to the settings page and tick Enable TG for withdrawals which gives me a message saying "Check your connected Telegram account. A message was sent to you with the settings." I go to TG and get nothing.
boydcyr2 L1: Yanadia, no, I'm using yobit for the exchange, never participated in any event other than dice a while back and invest box
sinamoto: Please unfreezed my account