통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03035690 | + 0.3% | 1865.1 | Ethereum |
ZEC | 0.00037891 | + 0.1% | 392.4 | Zcash |
LTC | 0.00096292 | + 11.3% | 189.8 | Litecoin |
YOCHAT-DOGE | D0.00000051 | - 9% | 181.9 | YoChat Token |
ETC | 0.00021039 | + 9.6% | 106.9 | EthereumClassic |
DOGE-BTC | 0.00000204 | + 2.6% | 48.5 | Dogecoin |
DASH | 0.00020826 | + 2.6% | 46.2 | DASH |
SHIB-USDTb | T0.00001485 | + 2% | 26 | SHIBA INU |
XRP-BTC | 0.00002902 | + 0.6% | 17.1 | Ripple |
FLOKIb-USDTb | T0.00013754 | + 3.5% | 8.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00176457 | + 2.3% | 6.8 | BONUS |
TRX-BTC | 0.00000271 | - 2.2% | 6.2 | Tron Token |
DOGE | 0.00000204 | + 2.6% | 6 | Dogecoin |
BCHABC | 0.00015353 | + 1% | 6 | BitcoinCashABC |
ETH-BTC | 0.03040138 | + 0.9% | 2.6 | Ethereum |
DOGE-USDT | T0.24069347 | + 2.8% | 1.8 | Dogecoin |
DOGE-ETH | E0.00006743 | + 2% | 1.7 | Dogecoin |
BNB-BTC | 0.00619510 | + 0.1% | 1 | BNB BSC |
SHIBA2-BTC | 0.00000023 | - 4.2% | 0.9 | Shiba v2 Limited |
ETH-USDT | T3577.9776152 | + 1.3% | 0.8 | Ethereum |
BTC-RUR | R8998135.35 | + 0.4% | 0.7 | Bitcoin |
BTC-USDT | T117576.42 | + 0.2% | 0.6 | Bitcoin |
DOGE-WRUB | 8.05237383 | + 0.9% | 0.6 | Dogecoin |
BTC-USDTt | T117684.60 | + 0.4% | 0.6 | Bitcoin |
LTC-BTC | 0.00095968 | + 11.6% | 0.5 | Litecoin |
LTC-WRUB | 3681.0639801 | + 4.7% | 0.5 | Litecoin |
WBNB-BTC | 0.00619071 | - 0.3% | 0.3 | WBNB BEP20 |
YO10-USDTt | T0.00060154 | - 12.5% | 0.3 | YO10 Yobit |
ETH-USDC | 3585.5313341 | + 1.5% | 0.3 | Ethereum |
BIG-BTC | 0.03491697 | - 0.1% | 0.3 | BIG |
BTC-WRUB | 3923966.2898 | - 1.7% | 0.3 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
USDT-RUR | R76.37 | - 0.4% | 0.2 | USDT ERC20 |
ETH | T3570.0000000 | + 0.2% | 0.2 | Ethereum |
TON-BTC | 0.00002720 | - 0.3% | 0.2 | TON Coin |
YO-BTC | 0.00597129 | + 0.9% | 0.2 | Yo Token ERC20 |
BTC-USDTb | T117770.80 | + 0.5% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
ETH-RUR | R272115.75 | - 0.3% | 0.1 | Ethereum |
BTC | R8954021.36 | - 0.6% | 0.1 | Bitcoin |
- FLOKIbep20 / DOGE
- Last: 0.00056000
- 24High: 0.00056000
- 24Low: 0.00056000
- 24V: 30.22 DOGE
가격 | FLOKI(b) | DOGE |
---|
0.00056000 | 665545.90978901 | 372.70570948 |
0.00058000 | 19506.78700503 | 11.31393646 |
0.00059000 | 12365.05637005 | 7.29538325 |
0.00060000 | 18126.74747603 | 10.87604848 |
0.00061000 | 16763.79824297 | 10.22591692 |
0.00062000 | 21565.43121329 | 13.37056735 |
0.00063000 | 19438.02268852 | 12.24595429 |
0.00064000 | 16673.23074193 | 10.67086767 |
0.00065000 | 21441.7771746 | 13.93715516 |
0.00066000 | 17150.48978125 | 11.31932325 |
0.00067000 | 18230.49400887 | 12.21443098 |
0.00068000 | 15669.4110303 | 10.6551995 |
0.00069000 | 47636.0256101 | 32.86885767 |
0.00070000 | 14752.53143378 | 10.3267720 |
0.00071000 | 17362.64633083 | 12.32747889 |
0.00072000 | 17590.28577032 | 12.66500575 |
0.00073000 | 15669.12857179 | 11.43846385 |
0.00074000 | 18378.17733802 | 13.59985123 |
0.00075000 | 15718.99986111 | 11.78924989 |
0.00076000 | 14247.31773972 | 10.82796148 |
0.00077000 | 15584.52287837 | 12.00008261 |
0.00078000 | 14993.96181078 | 11.69529021 |
0.00096987 | 10999.99999888 | 10.66856999 |
0.00096999 | 51414.5000 | 49.87155085 |
0.00097000 | 921454.94963356 | 893.81130114 |
0.00118789 | 15126.72998424 | 17.96889128 |
0.00118790 | 32072.36400215 | 38.09876119 |
0.00125000 | 11865.43286737 | 14.83179108 |
0.00150000 | 7000.00000 | 10.5000000 |
0.00175557 | 17543.85964917 | 30.79947368 |
0.00187498 | 19230.5000 | 36.05680289 |
0.00187499 | 6000.00000 | 11.2499400 |
0.00187500 | 59888.0000 | 112.290000 |
0.00189889 | 9500.00000 | 18.0394550 |
0.00198364 | 13957.31426369 | 27.68628686 |
0.00200000 | 6000.00000 | 12.0000000 |
0.00220000 | 6000.00000 | 13.2000000 |
0.00234564 | 9598.95026702 | 22.5156817 |
0.00240000 | 7544.24227146 | 18.10618145 |
0.00247777 | 18518.51851857 | 45.88462962 |
0.00250000 | 49920.2446317 | 124.80061157 |
0.00256200 | 10000.0000 | 25.6200000 |
0.00256400 | 10000.0000 | 25.6400000 |
0.00299999 | 145000.000 | 434.998550 |
0.00390000 | 87435.89742849 | 340.99999997 |
0.00399999 | 60000.0000 | 239.999400 |
0.00499999 | 30000.0000 | 149.999700 |
0.00599999 | 111800.000 | 670.798882 |
0.00699999 | 30000.0000 | 209.999700 |
0.00799999 | 30000.0000 | 239.999700 |
가격 | FLOKI(b) | DOGE |
---|
0.00055000 | 6769.84343799 | 3.72341389 |
0.00054000 | 18748.82038888 | 10.1243630 |
0.00053000 | 20423.52362264 | 10.82446751 |
0.00052000 | 22633.88380769 | 11.76961957 |
0.00051000 | 22618.83774509 | 11.53560724 |
0.00050000 | 28166.27554 | 14.08313777 |
0.00049000 | 21383.08111199 | 10.47770974 |
0.00048000 | 7386.8569452 | 3.54569133 |
0.00047000 | 24373.57723404 | 11.45558129 |
0.00046000 | 28952.74871739 | 13.3182644 |
0.00045000 | 33239.9528 | 14.95797876 |
0.00044000 | 31620.55661363 | 13.9130449 |
0.00043000 | 28607.00648837 | 12.30101278 |
0.00042000 | 27697.9885 | 11.63315517 |
0.00041000 | 28726.32782926 | 11.7777944 |
0.00040000 | 15553.1684338 | 6.22126737 |
0.00039000 | 35713.14938461 | 13.92812825 |
0.00038000 | 45083.71602631 | 17.13181208 |
0.00037000 | 27909.16251351 | 10.32639012 |
0.00036000 | 45495.89870795 | 16.37852353 |
0.00035000 | 30273.51894285 | 10.59573162 |
0.00034000 | 44047.42388165 | 14.97612411 |
0.00033500 | 46065.04743283 | 15.43179088 |
0.00033000 | 39433.54078787 | 13.01306845 |
0.00032000 | 35470.00021875 | 11.35040007 |
0.00031000 | 38916.09912903 | 12.06399072 |
0.00030000 | 35919.3292 | 10.77579876 |
0.00029000 | 40429.25018891 | 11.72448255 |
0.00028000 | 39048.0125 | 10.9334435 |
0.00027000 | 44405.92588888 | 11.98959998 |
0.00026000 | 41695.89561538 | 10.84093285 |
0.00025000 | 48367.45532 | 12.09186383 |
0.00024000 | 45390.98883333 | 10.89383731 |
0.00023000 | 47447.74169565 | 10.91298058 |
0.00022000 | 21177.38218741 | 4.65902408 |
0.00021000 | 50000.0000 | 10.5000000 |
0.00020000 | 102500.000 | 20.5000000 |
0.00019000 | 55264.0000 | 10.5001600 |
0.00018000 | 58334.0000 | 10.5001200 |
0.00017000 | 61765.0000 | 10.5000500 |
0.00016000 | 65625.0000 | 10.5000000 |
0.00015000 | 70000.0000 | 10.5000000 |
0.00014000 | 75000.0000 | 10.5000000 |
0.00013000 | 80770.0000 | 10.5001000 |
0.00012001 | 85000.0000 | 10.2008500 |
0.00012000 | 87500.0000 | 10.5000000 |
0.00011111 | 1143288.3961085 | 127.03077369 |
0.00011001 | 91000.0000 | 10.0109100 |
0.00011000 | 95455.0000 | 10.5000500 |
0.00010000 | 205000.000 | 20.5000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | FLOKI(b) |
---|
12:53:34 | BUY | 0.00056000 | 33352.76609102 |
08:28:20 | SELL | 0.00056000 | 1101.32411997 |
06:58:01 | SELL | 0.00056000 | 19506.78700503 |
19:58:35 | BUY | 0.00059000 | 7449.10144767 |
19:58:35 | BUY | 0.00058000 | 9989.20377712 |
19:34:28 | BUY | 0.00058000 | 9988.03227645 |
19:34:28 | BUY | 0.00057000 | 7948.6976946 |
18:53:25 | BUY | 0.00057000 | 73405.89666105 |
18:52:54 | BUY | 0.00057000 | 73411.96301957 |
18:52:19 | BUY | 0.00057000 | 73418.03013095 |
18:48:04 | BUY | 0.00057000 | 17592.64777459 |
18:40:23 | BUY | 0.00057000 | 73985.63719752 |
18:39:35 | BUY | 0.00057000 | 73991.77558741 |
18:39:04 | BUY | 0.00057000 | 73997.91474769 |
18:38:33 | BUY | 0.00057000 | 74078.02134152 |
18:38:01 | BUY | 0.00057000 | 74087.22383127 |
18:37:27 | BUY | 0.00057000 | 74093.37488005 |
18:36:50 | BUY | 0.00057000 | 74099.52668171 |
18:35:52 | BUY | 0.00057000 | 74105.69056448 |
17:18:23 | BUY | 0.00057000 | 18253.45992222 |
17:09:14 | BUY | 0.00057000 | 17948.43047235 |
17:08:58 | BUY | 0.00057000 | 17948.27266516 |
17:08:43 | BUY | 0.00057000 | 17948.08388482 |
17:08:22 | BUY | 0.00057000 | 17947.42614766 |
17:08:01 | BUY | 0.00057000 | 17946.24498368 |
17:07:46 | BUY | 0.00057000 | 17945.43183804 |
17:07:30 | BUY | 0.00057000 | 17900.81887099 |
17:07:15 | BUY | 0.00057000 | 17945.43110267 |
16:30:32 | SELL | 0.00056000 | 19977.23605357 |
15:37:23 | SELL | 0.00057000 | 183.42363842 |
15:35:28 | SELL | 0.00057000 | 19814.15781772 |
15:35:28 | SELL | 0.00058000 | 90.52667914 |
15:09:57 | SELL | 0.00058000 | 18126.74747603 |
15:09:57 | SELL | 0.00059000 | 545.69940109 |
11:17:25 | SELL | 0.00059000 | 16763.79824297 |
11:17:25 | SELL | 0.00060000 | 480.33113671 |
08:57:28 | SELL | 0.00060000 | 21565.43121329 |
08:57:28 | SELL | 0.00061000 | 4183.47098217 |
07:38:11 | SELL | 0.00061000 | 15254.55170635 |
07:38:11 | SELL | 0.00062000 | 1215.92536289 |
06:58:24 | SELL | 0.00062000 | 15457.30537904 |
06:58:24 | SELL | 0.00063000 | 15784.21236547 |
02:42:55 | SELL | 0.00063000 | 5657.56480913 |
02:42:55 | SELL | 0.00065000 | 10615.26670848 |
01:53:45 | BUY | 0.00065000 | 10837.21296141 |
17:04:22 | BUY | 0.00065000 | 10028.11194335 |
17:04:22 | BUY | 0.00064000 | 5708.27692503 |
17:03:53 | BUY | 0.00064000 | 10508.65360722 |
17:03:53 | BUY | 0.00063000 | 5473.61633723 |
17:03:10 | BUY | 0.00063000 | 13422.76090867 |
AlexeChe: ok guys i am go to home
Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream
Dageneral: Yanadia, okay dream crasher
Dageneral: there are also negative words and positive ones saying any depends on the person's mode
Dageneral: you don't have to be negative all the time be positive for a short time helps your mind
Dageneral: just chatting
Yanadia: Dageneral, hehehe Ok 99% acceptable :)
maciocia: good morning chat
Yanadia: maciocia, Morning maci
Yanadia: Eth starts to speed up market showing Alts season begin
maciocia: Yanadia, YUP
Kanchon L0: yobit market very low volume
Yanadia: Kanchon, lucky u can purchase hsre
Yanadia: here**
usr7341: maciocia, GM
usr7341: are you guys enjoying the markets?
maciocia: usr7341, heya
maciocia: am doing what I am best at
maciocia: hodling
Yanadia: look every1 exciting this july
okika: Billar42, there's a RU chat
Billar42 L0: sry
mandobro: Circle is bad place for it
mandobro: for somebody
Btcmacrobz L0: My friend
mandobro: Billar42, sorry man They take cleen glasses
mandobro: clean?
vobaoanh L1: Withdrawals usdt bep20 cancelled
vobaoanh L1: Why
Yanadia: Good Morning --
Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah
Yanadia: make**
mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast
mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy
Yanadia: mandobro, ahayy thats good :) , u r nice person
Yanadia: where's Boaskit ?
BoastKit: Yanadia, always on duty ;-)
Yanadia: hahahahaha i see
bitcoiner1998 L0: I have yobitcode they say its blocked what should i do ,if ther any admin her to help me out
Yanadia: bitcoiner1998, support ticket
Khem6642 L0: Yanadia, r u chutiya
Khem6642 L0: No trade only bak lundi hare
Khem6642 L0: Yanadia, where are you
Yanadia: Khem6642, am i distrubed u ? idiot coward
Yanadia: Khem6642, are you a pansy ? i m sure u r -
aylely L0: In which network can XRP be performed?
Yanadia: aylely, take safety way xrp blockchain **
anaadil335 L0: hello how to active dice
aylely L0: Someone can help me about a withdrawal—I've received no message on Telegram, and the withdrawal hasn't come through because of that.
aylely L0: Hello, can someone from support help me?