통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03035690 | + 0.3% | 1859.4 | Ethereum |
ZEC | 0.00037800 | + 1.1% | 394.6 | Zcash |
LTC | 0.00096304 | + 12% | 191.1 | Litecoin |
YOCHAT-DOGE | D0.00000051 | - 9% | 181.9 | YoChat Token |
ETC | 0.00021169 | + 9.7% | 107 | EthereumClassic |
DOGE-BTC | 0.00000204 | + 2.6% | 48.6 | Dogecoin |
DASH | 0.00020450 | + 2.3% | 46.3 | DASH |
SHIB-USDTb | T0.00001485 | + 2% | 26 | SHIBA INU |
XRP-BTC | 0.00002897 | + 0.6% | 17.1 | Ripple |
FLOKIb-USDTb | T0.00013703 | + 3.3% | 8.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00176457 | + 2.3% | 6.8 | BONUS |
TRX-BTC | 0.00000271 | - 2.2% | 6.2 | Tron Token |
DOGE | 0.00000204 | + 2.6% | 6 | Dogecoin |
BCHABC | 0.00015353 | + 1% | 6 | BitcoinCashABC |
ETH-BTC | 0.03035488 | + 0.7% | 2.5 | Ethereum |
DOGE-USDT | T0.24069347 | + 3.1% | 1.9 | Dogecoin |
DOGE-ETH | E0.00006743 | + 2.3% | 1.8 | Dogecoin |
BNB-BTC | 0.00619510 | + 0.1% | 1 | BNB BSC |
SHIBA2-BTC | 0.00000023 | - 4.2% | 0.9 | Shiba v2 Limited |
ETH-USDT | T3569.9309742 | + 1.1% | 0.7 | Ethereum |
BTC-RUR | R8998135.35 | + 0.4% | 0.7 | Bitcoin |
BTC-USDT | T117576.46 | + 0.2% | 0.6 | Bitcoin |
DOGE-WRUB | 8.05237383 | + 0.9% | 0.6 | Dogecoin |
BTC-USDTt | T117684.60 | + 0.4% | 0.6 | Bitcoin |
LTC-BTC | 0.00096016 | + 11.6% | 0.5 | Litecoin |
LTC-WRUB | 3681.0639801 | + 4.7% | 0.5 | Litecoin |
WBNB-BTC | 0.00619071 | - 0.3% | 0.3 | WBNB BEP20 |
YO10-USDTt | T0.00060118 | - 12.5% | 0.3 | YO10 Yobit |
ETH-USDC | 3575.4808839 | + 1.2% | 0.3 | Ethereum |
BIG-BTC | 0.03491697 | - 0.1% | 0.3 | BIG |
BTC-WRUB | 3923966.2898 | - 1.7% | 0.3 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
USDT-RUR | R76.37 | - 0.4% | 0.2 | USDT ERC20 |
ETH | T3570.0000000 | + 0.2% | 0.2 | Ethereum |
TON-BTC | 0.00002720 | - 0.3% | 0.2 | TON Coin |
YO-BTC | 0.00597129 | + 0.9% | 0.2 | Yo Token ERC20 |
BTC-USDTb | T117770.80 | + 0.5% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
ETH-RUR | R272115.75 | - 0.4% | 0.1 | Ethereum |
BTC | R8954021.36 | - 0.6% | 0.1 | Bitcoin |
- GSM / ETH
- Last: 0.00000440
- 24High: 0.00000440
- 24Low: 0.00000440
- 24V: 0 ETH
가격 | GSM | ETH |
---|
0.00000460 | 22.77973636 | 0.00010478 |
0.00000470 | 22.24711011 | 0.00010456 |
0.00000480 | 21.37242413 | 0.00010258 |
0.00000490 | 20.68671053 | 0.00010136 |
0.00000500 | 21.85450642 | 0.00010927 |
0.00000578 | 207.612460 | 0.00120000 |
0.00000792 | 1215.00000 | 0.00962280 |
0.00001081 | 222.016650 | 0.00239999 |
0.00002500 | 5.83898555 | 0.00014597 |
0.00002898 | 24.52387528 | 0.00071070 |
0.00003200 | 20.37540559 | 0.00065201 |
0.00004615 | 3.75509172 | 0.00017329 |
0.00007247 | 3.74609781 | 0.00027147 |
0.00008000 | 2.00000000 | 0.00016000 |
0.00011490 | 200.000000 | 0.02298000 |
0.00014000 | 5.76166714 | 0.00080663 |
0.00017021 | 4.73817108 | 0.00080648 |
0.00021000 | 4.30952380 | 0.00090499 |
0.00021149 | 200.000000 | 0.04229800 |
0.00027321 | 3.69132608 | 0.00100850 |
0.00032115 | 203.11380974 | 0.06522999 |
0.00043212 | 202.31417198 | 0.08742399 |
0.00054320 | 113.90954774 | 0.06187566 |
0.00054321 | 201.84090867 | 0.10964199 |
0.00075432 | 201.32569731 | 0.15186399 |
0.00080000 | 2.00000000 | 0.00160000 |
0.00090000 | 10.0000000 | 0.00900000 |
0.00091103 | 1.19765869 | 0.00109110 |
0.00092990 | 30.42089798 | 0.02828839 |
0.00097543 | 200.000000 | 0.19508600 |
0.00110306 | 1.00000000 | 0.00110306 |
0.00130610 | 1.00000000 | 0.00130610 |
0.00160992 | 1.00000000 | 0.00160992 |
0.00199249 | 1.00000000 | 0.00199249 |
0.00249500 | 1.00000000 | 0.00249500 |
0.00295000 | 1.00000000 | 0.00295000 |
0.00297543 | 200.000000 | 0.59508600 |
0.00597543 | 200.000000 | 1.19508600 |
0.00660000 | 100.000000 | 0.66000000 |
0.00700000 | 29.6500000 | 0.20755000 |
0.00800000 | 2.00000000 | 0.01600000 |
0.03000000 | 20.0000000 | 0.60000000 |
0.03399000 | 2.00000000 | 0.06798000 |
0.07000000 | 29.6500000 | 2.07550000 |
0.08000000 | 2.00000000 | 0.16000000 |
0.08888888 | 7.11857142 | 0.63276184 |
0.17777777 | 7.11857142 | 1.26552375 |
0.31111111 | 7.11857142 | 2.21466665 |
0.53333333 | 7.11857142 | 3.79657140 |
0.70000000 | 29.6500000 | 20.7550000 |
가격 | GSM | ETH |
---|
0.00000440 | 0.98844545 | 0.00000434 |
0.00000430 | 24.32093023 | 0.00010457 |
0.00000420 | 24.9000000 | 0.00010458 |
0.00000410 | 25.50731707 | 0.00010457 |
0.00000400 | 26.1450000 | 0.00010458 |
0.00000390 | 26.81538461 | 0.00010457 |
0.00000380 | 27.52105263 | 0.00010457 |
0.00000370 | 244.48108486 | 0.00090458 |
0.00000360 | 32.10555555 | 0.00011557 |
0.00000350 | 33.1200000 | 0.00011592 |
0.00000340 | 36.04117647 | 0.00012253 |
0.00000335 | 33.80597014 | 0.00011324 |
0.00000330 | 33.08754358 | 0.00010918 |
0.00000320 | 33.2781250 | 0.00010649 |
0.00000300 | 35.87666666 | 0.00010762 |
0.00000290 | 38.27931034 | 0.00011100 |
0.00000280 | 39.26357063 | 0.00010993 |
0.00000270 | 44.71111111 | 0.00012071 |
0.00000260 | 42.69230769 | 0.00011099 |
0.00000250 | 55.1160000 | 0.00013779 |
0.00000240 | 51.05626088 | 0.00012253 |
0.00000230 | 50.92608695 | 0.00011712 |
0.00000223 | 15.60944458 | 0.00003480 |
0.00000218 | 53.55963302 | 0.00011675 |
0.00000213 | 51.95305164 | 0.00011065 |
0.00000208 | 53.28365384 | 0.00011082 |
0.00000203 | 42.09487628 | 0.00008545 |
0.00000199 | 35.69202412 | 0.00007102 |
0.00000198 | 484.848480 | 0.00095999 |
0.00000194 | 53.90721649 | 0.00010457 |
0.00000189 | 55.33333333 | 0.00010457 |
0.00000184 | 56.83695652 | 0.00010457 |
0.00000179 | 58.4245810 | 0.00010457 |
0.00000174 | 60.10344827 | 0.00010457 |
0.00000169 | 61.8816568 | 0.00010457 |
0.00000165 | 63.38181818 | 0.00010457 |
0.00000160 | 65.3625000 | 0.00010458 |
0.00000155 | 67.47096774 | 0.00010457 |
0.00000150 | 69.7200000 | 0.00010458 |
0.00000145 | 72.12413793 | 0.00010457 |
0.00000140 | 74.7000000 | 0.00010458 |
0.00000135 | 77.46666666 | 0.00010457 |
0.00000130 | 80.44615384 | 0.00010457 |
0.00000111 | 100.000000 | 0.00011100 |
0.00000013 | 769.35046538 | 0.00010001 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | GSM |
---|
00:19:00 | SELL | 0.00000440 | 22.77973636 |
00:19:00 | SELL | 0.00000450 | 0.98844544 |
19:10:42 | SELL | 0.00000450 | 22.24711011 |
19:10:42 | SELL | 0.00000450 | 0.90402325 |
19:10:42 | SELL | 0.00000460 | 0.98844543 |
16:53:31 | SELL | 0.00000460 | 21.37242413 |
16:53:31 | SELL | 0.00000460 | 1.21909218 |
16:53:30 | SELL | 0.00000470 | 2.48775755 |
05:58:01 | SELL | 0.00000470 | 20.68671053 |
05:58:01 | SELL | 0.00000480 | 0.89132691 |
01:01:03 | SELL | 0.00000480 | 21.85450642 |
14:21:46 | BUY | 0.00000500 | 21.92236581 |
14:21:46 | BUY | 0.00000500 | 21.00756631 |
14:21:46 | BUY | 0.00000490 | 0.69279270 |
21:45:35 | BUY | 0.00000490 | 21.62422857 |
17:47:00 | SELL | 0.00000470 | 22.31702127 |
17:47:00 | SELL | 0.00000480 | 1.54638419 |
20:28:32 | SELL | 0.00000480 | 21.92236581 |
12:52:26 | BUY | 0.00000500 | 22.62100169 |
12:52:24 | BUY | 0.00000490 | 21.49250752 |
12:52:24 | BUY | 0.00000480 | 21.51569042 |
21:58:45 | SELL | 0.00000460 | 21.51569042 |
21:58:45 | SELL | 0.00000470 | 0.75855630 |
11:09:26 | SELL | 0.00000470 | 21.49250752 |
11:09:26 | SELL | 0.00000480 | 0.14149831 |
21:01:44 | SELL | 0.00000480 | 22.62100169 |
06:16:54 | BUY | 0.00000500 | 13.00369576 |
19:55:25 | BUY | 0.00000498 | 20.67522655 |
19:53:38 | BUY | 0.00000498 | 20.11611168 |
14:23:38 | BUY | 0.00000498 | 20.08204374 |
20:42:57 | BUY | 0.00000500 | 8.93547792 |
20:42:57 | BUY | 0.00000490 | 16.78082998 |
20:23:51 | BUY | 0.00000490 | 4.64817002 |
20:23:51 | BUY | 0.00000480 | 17.7470349 |
20:23:51 | BUY | 0.00000470 | 0.57439256 |
20:48:09 | BUY | 0.00000470 | 21.76158419 |
23:55:13 | SELL | 0.00000450 | 22.33597675 |
17:20:43 | BUY | 0.00000480 | 4.12896510 |
17:20:43 | BUY | 0.00000470 | 22.3400000 |
17:20:43 | BUY | 0.00000460 | 0.38849916 |
20:15:28 | BUY | 0.00000460 | 22.43850084 |
20:15:28 | BUY | 0.00000450 | 0.17945084 |
10:28:21 | BUY | 0.00000450 | 23.15454916 |
10:28:21 | BUY | 0.00000440 | 0.10106861 |
00:14:21 | BUY | 0.00000440 | 23.76293139 |
00:14:21 | BUY | 0.00000430 | 0.01441861 |
05:31:55 | BUY | 0.00000430 | 24.40458139 |
08:22:49 | BUY | 0.00000410 | 37.06822409 |
04:08:32 | BUY | 0.00000420 | 25.0000000 |
01:38:31 | BUY | 0.00000410 | 25.6100000 |
Atharvarshi: Thanks for reply guys
AlexeChe: Atharvarshi, thanks you too
AlexeChe: ok guys i am go to home
Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream
Dageneral: Yanadia, okay dream crasher
Dageneral: there are also negative words and positive ones saying any depends on the person's mode
Dageneral: you don't have to be negative all the time be positive for a short time helps your mind
Dageneral: just chatting
Yanadia: Dageneral, hehehe Ok 99% acceptable :)
maciocia: good morning chat
Yanadia: maciocia, Morning maci
Yanadia: Eth starts to speed up market showing Alts season begin
maciocia: Yanadia, YUP
Kanchon L0: yobit market very low volume
Yanadia: Kanchon, lucky u can purchase hsre
Yanadia: here**
usr7341: maciocia, GM
usr7341: are you guys enjoying the markets?
maciocia: usr7341, heya
maciocia: am doing what I am best at
maciocia: hodling
Yanadia: look every1 exciting this july
okika: Billar42, there's a RU chat
Billar42 L0: sry
mandobro: Circle is bad place for it
mandobro: for somebody
Btcmacrobz L0: My friend
mandobro: Billar42, sorry man They take cleen glasses
mandobro: clean?
vobaoanh L1: Withdrawals usdt bep20 cancelled
vobaoanh L1: Why
Yanadia: Good Morning --
Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah
Yanadia: make**
mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast
mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy
Yanadia: mandobro, ahayy thats good :) , u r nice person
Yanadia: where's Boaskit ?
BoastKit: Yanadia, always on duty ;-)
Yanadia: hahahahaha i see
bitcoiner1998 L0: I have yobitcode they say its blocked what should i do ,if ther any admin her to help me out
Yanadia: bitcoiner1998, support ticket
Khem6642 L0: Yanadia, r u chutiya
Khem6642 L0: No trade only bak lundi hare
Khem6642 L0: Yanadia, where are you
Yanadia: Khem6642, am i distrubed u ? idiot coward
Yanadia: Khem6642, are you a pansy ? i m sure u r -
aylely L0: In which network can XRP be performed?
Yanadia: aylely, take safety way xrp blockchain **
anaadil335 L0: hello how to active dice