통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03034430 | + 0.5% | 1831.2 | Ethereum |
ZEC | 0.00037800 | - 3.8% | 387.9 | Zcash |
LTC | 0.00095532 | + 10.9% | 191.5 | Litecoin |
YOCHAT-DOGE | D0.00000051 | - 9% | 182.2 | YoChat Token |
ETC | 0.00021299 | + 10.2% | 108.4 | EthereumClassic |
DOGE-BTC | 0.00000204 | + 2.6% | 49.7 | Dogecoin |
DASH | 0.00020478 | + 0.2% | 44.5 | DASH |
SHIB-USDTb | T0.00001485 | + 1.5% | 27.4 | SHIBA INU |
XRP-BTC | 0.00002897 | - 0.4% | 18.8 | Ripple |
FLOKIb-USDTb | T0.00013549 | + 2% | 8.8 | FLOKI BEP20 |
BONUS-DOGE | D0.00176457 | + 2.3% | 6.8 | BONUS |
DOGE | 0.00000204 | + 3.6% | 6 | Dogecoin |
TRX-BTC | 0.00000272 | - 1.9% | 5.9 | Tron Token |
BCHABC | 0.00015209 | 0% | 5.7 | BitcoinCashABC |
ETH-BTC | 0.03028676 | + 0.4% | 2.3 | Ethereum |
DOGE-USDT | T0.24026556 | + 3.1% | 1.9 | Dogecoin |
DOGE-ETH | E0.00006749 | + 2.6% | 1.8 | Dogecoin |
BNB-BTC | 0.00619510 | + 0.1% | 1 | BNB BSC |
SHIBA2-BTC | 0.00000023 | - 4.2% | 0.9 | Shiba v2 Limited |
ETH-USDT | T3553.5601361 | + 0.1% | 0.8 | Ethereum |
BTC-RUR | R8999737.62 | + 0.5% | 0.7 | Bitcoin |
BTC-USDT | T117576.46 | + 0.2% | 0.6 | Bitcoin |
BTC-USDTt | T117684.60 | + 0.4% | 0.6 | Bitcoin |
DOGE-WRUB | 8.07820826 | + 1.2% | 0.6 | Dogecoin |
LTC-BTC | 0.00094812 | + 9.7% | 0.5 | Litecoin |
LTC-WRUB | 3658.3472411 | + 3.7% | 0.5 | Litecoin |
WBNB-BTC | 0.00619071 | - 0.3% | 0.3 | WBNB BEP20 |
YO10-USDTt | T0.00060118 | - 12.5% | 0.3 | YO10 Yobit |
BIG-BTC | 0.03491699 | - 0.1% | 0.3 | BIG |
ETH-USDC | 3556.1846702 | + 0.1% | 0.3 | Ethereum |
BTC-WRUB | 3923966.2898 | - 1.6% | 0.3 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
USDT-RUR | R76.37 | - 0.4% | 0.2 | USDT ERC20 |
ETH | T3570.0000000 | + 1.1% | 0.2 | Ethereum |
ETH-RUR | R271661.19 | + 0.6% | 0.2 | Ethereum |
TON-BTC | 0.00002720 | - 0.6% | 0.2 | TON Coin |
YO-BTC | 0.00597129 | + 0.9% | 0.2 | Yo Token ERC20 |
BTC-USDTb | T117770.80 | + 0.5% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
BTC | R9000000.00 | + 0.3% | 0.1 | Bitcoin |
- SP / WAVES
- Last: 0.00000205
- 24High: 0.00000205
- 24Low: 0.00000205
- 24V: 0 WAVES
가격 | SP | WAVES |
---|
0.00000210 | 968.09408544 | 0.00203299 |
0.00000215 | 1689.3271109 | 0.00363205 |
0.00000220 | 922.93896712 | 0.00203046 |
0.00000225 | 778.82568805 | 0.00175235 |
0.00000230 | 725.41704035 | 0.00166845 |
0.00000235 | 727.64473683 | 0.00170996 |
0.00000240 | 677.96566521 | 0.00162711 |
0.00000245 | 616.71308016 | 0.00151094 |
0.00000250 | 659.49586776 | 0.00164873 |
0.00000255 | 699.71255059 | 0.00178426 |
0.00000260 | 660.74603174 | 0.00171793 |
0.00000265 | 680.24902723 | 0.00180265 |
0.00000270 | 679.37786258 | 0.00183432 |
0.00000275 | 681.59774435 | 0.00187439 |
0.00000280 | 708.58302582 | 0.00198403 |
0.00000285 | 701.94927535 | 0.00200055 |
0.00000290 | 721.34875443 | 0.00209191 |
0.00000295 | 683.1118881 | 0.00201518 |
0.00000300 | 649.06529209 | 0.00194719 |
0.00000305 | 687.12499997 | 0.00209573 |
0.00000310 | 685.44333333 | 0.00212487 |
0.00000320 | 689.55483869 | 0.00220657 |
0.00000330 | 668.325000 | 0.00220547 |
0.00000340 | 650.13030303 | 0.00221044 |
0.00000350 | 691.56716417 | 0.00242048 |
0.00000575 | 347826.08696 | 2.00000000 |
0.00000888 | 29808.68844544 | 0.26470115 |
0.00000999 | 283.56900916 | 0.00283285 |
0.00001000 | 2222.22222222 | 0.02222222 |
0.00001075 | 372093.02326 | 4.00000000 |
0.00001500 | 88977.69465297 | 1.33466541 |
0.00001697 | 285.28851387 | 0.00484134 |
0.00001700 | 399994.000 | 6.79989800 |
0.00001797 | 12.02364977 | 0.00021606 |
0.00001998 | 88.82894619 | 0.00177480 |
0.00002295 | 16.02000036 | 0.00036765 |
0.00002402 | 95752.85764507 | 2.29998364 |
0.00002500 | 17.02000048 | 0.00042550 |
0.00002601 | 18059.684643 | 0.46973239 |
0.00002875 | 54.5000000 | 0.00156687 |
0.00002898 | 58.12154979 | 0.00168436 |
0.00002900 | 11111.11111111 | 0.32222222 |
0.00003000 | 300.000000 | 0.00900000 |
0.00003598 | 10000.0000 | 0.35980000 |
0.00004000 | 1510.00000 | 0.06040000 |
0.00004012 | 50.0000000 | 0.00200600 |
0.00004800 | 4034.04000305 | 0.19363392 |
0.00004877 | 10000.0000 | 0.48770000 |
0.00005000 | 8.07066611 | 0.00040353 |
0.00005010 | 2.01270000 | 0.00010083 |
가격 | SP | WAVES |
---|
0.00000199 | 799.76884419 | 0.00159153 |
0.00000194 | 906.60824741 | 0.00175881 |
0.00000189 | 126030.97411838 | 0.23819854 |
0.00000184 | 7058.13502046 | 0.01298696 |
0.00000179 | 749.55307261 | 0.00134169 |
0.00000174 | 661.84482758 | 0.00115160 |
0.00000169 | 657.39053253 | 0.00111098 |
0.00000165 | 748.88484846 | 0.00123565 |
0.00000160 | 250674.16875 | 0.40107867 |
0.00000155 | 723.73548386 | 0.00112178 |
0.00000150 | 748.73333333 | 0.00112309 |
0.00000149 | 1140939.59732 | 1.70000000 |
0.00000145 | 689.97241378 | 0.00100045 |
0.00000140 | 766.53571427 | 0.00107314 |
0.00000135 | 704.29629628 | 0.00095079 |
0.00000134 | 705.45723287 | 0.00094531 |
0.00000133 | 1374.17181859 | 0.00182764 |
0.00000132 | 680.79545453 | 0.00089864 |
0.00000131 | 681.22900762 | 0.00089240 |
0.00000130 | 668.50257019 | 0.00086905 |
0.00000129 | 664.33333333 | 0.00085698 |
0.00000128 | 594.8984375 | 0.00076147 |
0.00000127 | 664.96062991 | 0.00084449 |
0.00000126 | 665.26984125 | 0.00083823 |
0.00000125 | 660.632000 | 0.00082579 |
0.00000124 | 665.94354838 | 0.00082576 |
0.00000123 | 613.91056909 | 0.00075510 |
0.00000122 | 666.62295081 | 0.00081327 |
0.00000121 | 645.07438015 | 0.00078053 |
0.00000120 | 648.400000 | 0.00077808 |
0.00000119 | 648.57983193 | 0.00077180 |
0.00000118 | 648.75423728 | 0.00076552 |
0.00000117 | 648.94017094 | 0.00075925 |
0.00000116 | 649.12068965 | 0.00075297 |
0.00000115 | 649.31304347 | 0.00074670 |
0.00000114 | 649.500000 | 0.00074043 |
0.00000113 | 649.69911504 | 0.00073415 |
0.00000112 | 649.89285714 | 0.00072787 |
0.00000111 | 950.09909909 | 0.00105460 |
0.00000110 | 650.300000 | 0.00071533 |
0.00000109 | 650.51376146 | 0.00070905 |
0.00000108 | 650.72222222 | 0.00070277 |
0.00000107 | 650.94392523 | 0.00069650 |
0.00000106 | 651.16037735 | 0.00069022 |
0.00000105 | 651.39047619 | 0.00068395 |
0.00000104 | 651.61538461 | 0.00067767 |
0.00000103 | 651.85436893 | 0.00067140 |
0.00000102 | 652.08823529 | 0.00066512 |
0.00000101 | 652.33663366 | 0.00065885 |
0.00000100 | 10652.5800 | 0.01065258 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | SP |
---|
18:44:41 | BUY | 0.00000205 | 20173.88636385 |
11:45:46 | BUY | 0.00000205 | 1644.517404 |
11:15:31 | BUY | 0.00000205 | 684.42439024 |
23:41:50 | BUY | 0.00000205 | 637.76581462 |
23:16:18 | BUY | 0.00000205 | 551.10533657 |
22:49:52 | BUY | 0.00000205 | 340.92565396 |
22:49:52 | BUY | 0.00000205 | 105.63316581 |
22:49:52 | BUY | 0.00000205 | 49.15508266 |
11:06:58 | BUY | 0.00000205 | 202.68411331 |
11:06:58 | BUY | 0.00000205 | 136.96984924 |
11:06:57 | BUY | 0.00000205 | 149.06247605 |
13:04:02 | BUY | 0.00000205 | 135.98275008 |
13:04:02 | BUY | 0.00000200 | 271.74742268 |
13:04:02 | BUY | 0.00000200 | 88.46547714 |
13:04:02 | BUY | 0.00000200 | 522.73039914 |
13:04:01 | BUY | 0.00000200 | 514.71159924 |
03:00:44 | SELL | 0.00000189 | 468.47781818 |
06:04:54 | SELL | 0.00000189 | 1025.08928602 |
15:55:19 | SELL | 0.00000189 | 889.5717619 |
15:10:53 | SELL | 0.00000189 | 531.64102439 |
15:42:00 | BUY | 0.00000200 | 507.58728139 |
12:49:14 | BUY | 0.00000200 | 519.43352952 |
18:40:22 | BUY | 0.00000200 | 594.49303431 |
01:53:36 | BUY | 0.00000200 | 928.07919006 |
09:49:25 | BUY | 0.00000200 | 1036.00779191 |
08:06:12 | BUY | 0.00000200 | 1083.67222415 |
10:37:49 | BUY | 0.00000200 | 985.7912844 |
08:11:14 | BUY | 0.00000200 | 825.43022421 |
07:16:01 | BUY | 0.00000200 | 144508.80729145 |
17:11:00 | BUY | 0.00000200 | 469.57328947 |
12:26:49 | BUY | 0.00000200 | 1057.52334763 |
08:21:51 | BUY | 0.00000200 | 1477.19000 |
06:19:51 | BUY | 0.00000200 | 1014.17301652 |
01:35:29 | SELL | 0.00000189 | 491.32114045 |
13:56:11 | SELL | 0.00000189 | 516.76084828 |
11:57:27 | SELL | 0.00000189 | 2512.11576617 |
10:52:49 | SELL | 0.00000189 | 803.51609865 |
10:34:03 | SELL | 0.00000189 | 782.18376681 |
10:30:45 | SELL | 0.00000189 | 1565.62149373 |
10:28:00 | SELL | 0.00000189 | 2493.76332616 |
17:14:18 | SELL | 0.00000189 | 5600.00000 |
03:15:55 | BUY | 0.00000200 | 740.73370846 |
01:18:42 | BUY | 0.00000200 | 1510.83076614 |
17:32:22 | BUY | 0.00000200 | 593.87189016 |
23:10:53 | SELL | 0.00000189 | 6100.00000 |
20:42:51 | SELL | 0.00000189 | 292.91552257 |
20:42:49 | SELL | 0.00000194 | 271.74742268 |
20:42:49 | SELL | 0.00000194 | 88.46547714 |
07:42:37 | SELL | 0.00000194 | 522.73039914 |
22:06:02 | BUY | 0.00000200 | 1606.75713998 |
AlexeChe: Atharvarshi, its live and very live now
Atharvarshi: good to know
Atharvarshi: Thanks for reply guys
AlexeChe: Atharvarshi, thanks you too
AlexeChe: ok guys i am go to home
Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream
Dageneral: Yanadia, okay dream crasher
Dageneral: there are also negative words and positive ones saying any depends on the person's mode
Dageneral: you don't have to be negative all the time be positive for a short time helps your mind
Dageneral: just chatting
Yanadia: Dageneral, hehehe Ok 99% acceptable :)
maciocia: good morning chat
Yanadia: maciocia, Morning maci
Yanadia: Eth starts to speed up market showing Alts season begin
maciocia: Yanadia, YUP
Kanchon L0: yobit market very low volume
Yanadia: Kanchon, lucky u can purchase hsre
Yanadia: here**
usr7341: maciocia, GM
usr7341: are you guys enjoying the markets?
maciocia: usr7341, heya
maciocia: am doing what I am best at
maciocia: hodling
Yanadia: look every1 exciting this july
okika: Billar42, there's a RU chat
Billar42 L0: sry
mandobro: Circle is bad place for it
mandobro: for somebody
Btcmacrobz L0: My friend
mandobro: Billar42, sorry man They take cleen glasses
mandobro: clean?
vobaoanh L0: Withdrawals usdt bep20 cancelled
vobaoanh L0: Why
Yanadia: Good Morning --
Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah
Yanadia: make**
mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast
mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy
Yanadia: mandobro, ahayy thats good :) , u r nice person
Yanadia: where's Boaskit ?
BoastKit: Yanadia, always on duty ;-)
Yanadia: hahahahaha i see
bitcoiner1998 L0: I have yobitcode they say its blocked what should i do ,if ther any admin her to help me out
Yanadia: bitcoiner1998, support ticket
Khem6642 L0: Yanadia, r u chutiya
Khem6642 L0: No trade only bak lundi hare
Khem6642 L0: Yanadia, where are you
Yanadia: Khem6642, am i distrubed u ? idiot coward
Yanadia: Khem6642, are you a pansy ? i m sure u r -
aylely L0: In which network can XRP be performed?