통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03039017 | + 0.4% | 1862.6 | Ethereum |
ZEC | 0.00037800 | + 1.1% | 394.6 | Zcash |
LTC | 0.00096304 | + 12% | 191.1 | Litecoin |
YOCHAT-DOGE | D0.00000051 | - 9% | 181.9 | YoChat Token |
ETC | 0.00021169 | + 9.7% | 107 | EthereumClassic |
DOGE-BTC | 0.00000204 | + 2.6% | 48.6 | Dogecoin |
DASH | 0.00020826 | + 2.6% | 46.2 | DASH |
SHIB-USDTb | T0.00001485 | + 2% | 26 | SHIBA INU |
XRP-BTC | 0.00002897 | + 0.6% | 17.1 | Ripple |
FLOKIb-USDTb | T0.00013703 | + 3.3% | 8.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00176457 | + 2.3% | 6.8 | BONUS |
TRX-BTC | 0.00000271 | - 2.2% | 6.2 | Tron Token |
DOGE | 0.00000204 | + 2.6% | 6 | Dogecoin |
BCHABC | 0.00015353 | + 1% | 6 | BitcoinCashABC |
ETH-BTC | 0.03035488 | + 0.7% | 2.5 | Ethereum |
DOGE-USDT | T0.24069347 | + 3.1% | 1.9 | Dogecoin |
DOGE-ETH | E0.00006743 | + 2.1% | 1.8 | Dogecoin |
BNB-BTC | 0.00619510 | + 0.1% | 1 | BNB BSC |
SHIBA2-BTC | 0.00000023 | - 4.2% | 0.9 | Shiba v2 Limited |
ETH-USDT | T3569.9309742 | + 1.1% | 0.7 | Ethereum |
BTC-RUR | R8998135.35 | + 0.4% | 0.7 | Bitcoin |
BTC-USDT | T117552.87 | + 0.2% | 0.6 | Bitcoin |
DOGE-WRUB | 8.05237383 | + 0.9% | 0.6 | Dogecoin |
BTC-USDTt | T117684.60 | + 0.4% | 0.6 | Bitcoin |
LTC-BTC | 0.00096016 | + 11.6% | 0.5 | Litecoin |
LTC-WRUB | 3681.0639801 | + 4.7% | 0.5 | Litecoin |
WBNB-BTC | 0.00619071 | - 0.3% | 0.3 | WBNB BEP20 |
YO10-USDTt | T0.00060118 | - 12.5% | 0.3 | YO10 Yobit |
ETH-USDC | 3575.4808839 | + 1.2% | 0.3 | Ethereum |
BIG-BTC | 0.03491697 | - 0.1% | 0.3 | BIG |
BTC-WRUB | 3923966.2898 | - 1.7% | 0.3 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
USDT-RUR | R76.37 | - 0.4% | 0.2 | USDT ERC20 |
ETH | T3570.0000000 | + 0.2% | 0.2 | Ethereum |
TON-BTC | 0.00002720 | - 0.3% | 0.2 | TON Coin |
YO-BTC | 0.00597129 | + 0.9% | 0.2 | Yo Token ERC20 |
BTC-USDTb | T117770.80 | + 0.5% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
ETH-RUR | R272115.75 | - 0.4% | 0.1 | Ethereum |
BTC | R8954021.36 | - 0.6% | 0.1 | Bitcoin |
- SWING / USD
- Last: 0.01640000
- 24High: 0.01640000
- 24Low: 0.01640000
- 24V: 0 SWING
가격 | SWING | USD |
---|
0.01680000 | 7.74141939 | 0.13005584 |
0.01700000 | 10.36881927 | 0.17626992 |
0.01720000 | 9.34445960 | 0.16072470 |
0.01732240 | 18.17430075 | 0.31482250 |
0.01734000 | 6.46232596 | 0.11205673 |
0.01736000 | 6.46232596 | 0.11218597 |
0.01738000 | 6.46232596 | 0.11231522 |
0.01739875 | 0.00753650 | 0.00013112 |
0.01739880 | 0.07290150 | 0.00126839 |
0.01740000 | 37.81912941 | 0.65805285 |
0.01742000 | 6.46232596 | 0.11257371 |
0.01744000 | 6.46232596 | 0.11270296 |
0.01746000 | 6.46232596 | 0.11283221 |
0.01748000 | 6.46232596 | 0.11296145 |
0.01750000 | 12.33117914 | 0.21579563 |
0.01752000 | 6.46232596 | 0.11321995 |
0.01754000 | 6.46232596 | 0.11334919 |
0.01756000 | 6.46232596 | 0.11347844 |
0.01758000 | 6.46232596 | 0.11360769 |
0.01760000 | 8.26344941 | 0.14543670 |
0.01762000 | 6.46232596 | 0.11386618 |
0.01764000 | 30.89925236 | 0.54506281 |
0.01766000 | 6.46232596 | 0.11412467 |
0.01768000 | 6.46232596 | 0.11425392 |
0.01770000 | 5.86885318 | 0.10387870 |
0.01780000 | 9.22103592 | 0.16413443 |
0.01790000 | 5.86885318 | 0.10505247 |
0.01796400 | 24.4369264 | 0.43898494 |
0.01940492 | 128.833310 | 2.50000007 |
0.02018642 | 9.54093277 | 0.19259727 |
0.02021864 | 9.54093277 | 0.19290468 |
0.02042186 | 9.54093277 | 0.19484359 |
0.02064219 | 9.54093277 | 0.19694574 |
0.02086422 | 9.54093277 | 0.19906412 |
0.02102578 | 9.54093277 | 0.20060555 |
0.02108642 | 10.5200710 | 0.22183063 |
0.02120258 | 9.54093277 | 0.20229239 |
0.02142026 | 9.54093277 | 0.20436926 |
0.02164203 | 9.54093277 | 0.20648515 |
0.02186420 | 9.54093277 | 0.20860486 |
0.02208642 | 21.0401420 | 0.46470141 |
0.02213549 | 9.54093277 | 0.21119322 |
0.02223860 | 10.5200710 | 0.23395165 |
0.02235486 | 9.54093277 | 0.21328621 |
0.02242386 | 10.5200710 | 0.23590059 |
0.02254864 | 9.54093277 | 0.21513505 |
0.02257813 | 9.54093277 | 0.21541642 |
0.02264239 | 10.5200710 | 0.23819955 |
0.02278135 | 9.54093277 | 0.21735532 |
0.02286424 | 10.5200710 | 0.24053342 |
가격 | SWING | USD |
---|
0.01640000 | 2.66871841 | 0.04376698 |
0.01620000 | 7.13839753 | 0.11564203 |
0.01600000 | 2.85247663 | 0.04563962 |
0.01580000 | 7.53557341 | 0.11906205 |
0.01560000 | 10.66042692 | 0.16630265 |
0.01540000 | 10.3725697 | 0.15973757 |
0.01520000 | 7.12227368 | 0.10825855 |
0.01500000 | 10.22568133 | 0.15338521 |
0.01480000 | 10.46379864 | 0.15486421 |
0.01460000 | 7.62192876 | 0.11128015 |
0.01440000 | 10.47910208 | 0.15089906 |
0.01420000 | 10.48708098 | 0.14891654 |
0.01400000 | 10.49529214 | 0.14693408 |
0.01391648 | 179.643130 | 2.50000002 |
0.01380000 | 10.47352949 | 0.14453470 |
0.00830000 | 12.16867469 | 0.10099999 |
0.00829667 | 12.05302898 | 0.10000000 |
0.00829666 | 189.45725206 | 1.57186240 |
0.00744370 | 403.025380 | 3.00000002 |
0.00740000 | 15.0000000 | 0.11100000 |
0.00534599 | 18.89266534 | 0.10099999 |
0.00534568 | 100.000000 | 0.53456800 |
0.00515222 | 21.35001999 | 0.10999999 |
0.00515220 | 24.0300000 | 0.12380736 |
0.00205399 | 49.17258603 | 0.10099999 |
0.00205346 | 100.000000 | 0.20534600 |
0.00117799 | 86.55026872 | 0.10195535 |
0.00117789 | 100.000000 | 0.11778900 |
0.00020599 | 492.1260648 | 0.10137304 |
0.00020535 | 1000.00000 | 0.20535000 |
0.00005559 | 1820.6845393 | 0.10121185 |
0.00005557 | 2000.00000 | 0.11114000 |
0.00003739 | 2677.62110414 | 0.10011625 |
0.00003732 | 535.9056806 | 0.01999999 |
0.00000150 | 66736.80033266 | 0.10010520 |
0.00000002 | 10000000.0 | 0.20000000 |
0.00000001 | 10000000.0 | 0.10000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | SWING |
---|
21:17:56 | SELL | 0.01640000 | 6.49913402 |
17:45:41 | SELL | 0.01640000 | 1.24228537 |
17:45:41 | SELL | 0.01660000 | 5.20708540 |
16:31:14 | SELL | 0.01660000 | 5.16173387 |
16:31:14 | SELL | 0.01680000 | 0.92652968 |
15:37:39 | SELL | 0.01680000 | 9.34445960 |
15:37:20 | BUY | 0.01732240 | 6.26262565 |
15:37:20 | BUY | 0.01732000 | 6.46232596 |
15:37:20 | BUY | 0.01730000 | 6.46232596 |
15:37:20 | BUY | 0.01730000 | 5.86885318 |
15:37:20 | BUY | 0.01728000 | 6.46232596 |
15:37:20 | BUY | 0.01726000 | 6.46232596 |
15:37:20 | BUY | 0.01724000 | 6.46232596 |
15:37:20 | BUY | 0.01722000 | 6.46232596 |
15:37:20 | BUY | 0.01720200 | 6.46232596 |
15:37:20 | BUY | 0.01720000 | 10.0723379 |
15:37:20 | BUY | 0.01718000 | 6.46232596 |
15:37:20 | BUY | 0.01716000 | 6.46232596 |
15:37:20 | BUY | 0.01714000 | 6.46232596 |
15:37:19 | BUY | 0.01712000 | 6.46232596 |
15:37:19 | BUY | 0.01710000 | 5.86885318 |
15:37:19 | BUY | 0.01708000 | 6.46232596 |
15:37:19 | BUY | 0.01706000 | 6.46232596 |
15:37:19 | BUY | 0.01704000 | 6.46232596 |
15:37:19 | BUY | 0.01702000 | 6.46232596 |
15:37:19 | BUY | 0.01700000 | 10.16542771 |
15:37:19 | BUY | 0.01680000 | 10.20300853 |
15:37:19 | BUY | 0.01679996 | 0.10487029 |
15:37:19 | BUY | 0.01679992 | 0.20000000 |
15:37:19 | BUY | 0.01679987 | 0.15411037 |
15:37:19 | BUY | 0.01679984 | 0.02574303 |
15:37:19 | BUY | 0.01660000 | 6.99430987 |
15:37:19 | BUY | 0.01644201 | 0.00672136 |
15:37:19 | BUY | 0.01623320 | 0.83757751 |
15:37:18 | BUY | 0.01620332 | 0.83757751 |
15:37:18 | BUY | 0.01620003 | 0.00883372 |
21:55:58 | SELL | 0.01600000 | 4.82281462 |
21:55:57 | SELL | 0.01620000 | 1.76011751 |
21:55:57 | SELL | 0.01620002 | 0.02636936 |
07:54:14 | BUY | 0.01620003 | 7.94831528 |
07:54:14 | BUY | 0.01620003 | 0.83757751 |
01:47:54 | SELL | 0.01620002 | 7.09320213 |
01:47:54 | SELL | 0.01620002 | 7.11957149 |
01:47:54 | SELL | 0.01620002 | 7.11957149 |
01:47:54 | SELL | 0.01620002 | 5.01064325 |
00:55:12 | SELL | 0.01620002 | 2.10892824 |
00:55:12 | SELL | 0.01620002 | 4.60683896 |
21:09:21 | SELL | 0.01620002 | 2.51273253 |
21:09:20 | SELL | 0.01620002 | 5.44441647 |
21:09:16 | BUY | 0.01620002 | 1.67515502 |
AlexeChe: Atharvarshi, thanks you too
AlexeChe: ok guys i am go to home
Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream
Dageneral: Yanadia, okay dream crasher
Dageneral: there are also negative words and positive ones saying any depends on the person's mode
Dageneral: you don't have to be negative all the time be positive for a short time helps your mind
Dageneral: just chatting
Yanadia: Dageneral, hehehe Ok 99% acceptable :)
maciocia: good morning chat
Yanadia: maciocia, Morning maci
Yanadia: Eth starts to speed up market showing Alts season begin
maciocia: Yanadia, YUP
Kanchon L0: yobit market very low volume
Yanadia: Kanchon, lucky u can purchase hsre
Yanadia: here**
usr7341: maciocia, GM
usr7341: are you guys enjoying the markets?
maciocia: usr7341, heya
maciocia: am doing what I am best at
maciocia: hodling
Yanadia: look every1 exciting this july
okika: Billar42, there's a RU chat
Billar42 L0: sry
mandobro: Circle is bad place for it
mandobro: for somebody
Btcmacrobz L0: My friend
mandobro: Billar42, sorry man They take cleen glasses
mandobro: clean?
vobaoanh L1: Withdrawals usdt bep20 cancelled
vobaoanh L1: Why
Yanadia: Good Morning --
Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah
Yanadia: make**
mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast
mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy
Yanadia: mandobro, ahayy thats good :) , u r nice person
Yanadia: where's Boaskit ?
BoastKit: Yanadia, always on duty ;-)
Yanadia: hahahahaha i see
bitcoiner1998 L0: I have yobitcode they say its blocked what should i do ,if ther any admin her to help me out
Yanadia: bitcoiner1998, support ticket
Khem6642 L0: Yanadia, r u chutiya
Khem6642 L0: No trade only bak lundi hare
Khem6642 L0: Yanadia, where are you
Yanadia: Khem6642, am i distrubed u ? idiot coward
Yanadia: Khem6642, are you a pansy ? i m sure u r -
aylely L0: In which network can XRP be performed?
Yanadia: aylely, take safety way xrp blockchain **
anaadil335 L0: hello how to active dice
aylely L0: Someone can help me about a withdrawal—I've received no message on Telegram, and the withdrawal hasn't come through because of that.