통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03920522 | - 1.2% | 2225.2 | Ethereum |
ZEC | 0.00045052 | + 0.7% | 500.7 | Zcash |
LTC | 0.00100044 | + 0.3% | 192.9 | Litecoin |
ETC | 0.00018450 | - 2.5% | 116.8 | EthereumClassic |
DASH | 0.00020343 | - 1.7% | 44.1 | DASH |
DOGE-BTC | 0.00000230 | 0% | 12.8 | Dogecoin |
XRP-BTC | 0.00002623 | + 1.3% | 8.5 | Ripple |
BCHABC | 0.00012320 | + 1% | 4 | BitcoinCashABC |
SHIB-USDTb | T0.00001311 | + 0.1% | 3.2 | SHIBA INU |
TRX-BTC | 0.00000299 | - 1% | 2.7 | Tron Token |
FLOKIb-USDTb | T0.00009562 | - 0.2% | 1.7 | FLOKI BEP20 |
ETH-BTC | 0.03909188 | - 0.9% | 1.5 | Ethereum |
BTC-USDTt | T115304.16 | + 0.4% | 1.2 | Bitcoin |
DOGE-ETH | E0.00005882 | + 1.4% | 0.9 | Dogecoin |
WSHIB-SHIB | 2.22227172 | + 0.8% | 0.8 | Wrapped Shiba |
DOGE-USDT | T0.26455137 | + 0.4% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00158688 | - 0.2% | 0.5 | BONUS |
BTC-USDT | T115108.01 | + 0.4% | 0.4 | Bitcoin |
BTC-USDTb | T114965.06 | + 0.3% | 0.4 | Bitcoin |
ETH-USDT | T4512.2076796 | - 0.5% | 0.4 | Ethereum |
YOCHAT-DOGE | D0.00000042 | 0% | 0.3 | YoChat Token |
BTC-RUR | R9593861.83 | + 0.1% | 0.3 | Bitcoin |
BTC | T114500.00 | + 0.3% | 0.2 | Bitcoin |
BNB-BTC | 0.00802152 | + 0.6% | 0.2 | BNB BSC |
BTC | R9548534.00 | - 0.5% | 0.2 | Bitcoin |
USDT-RUR | R83.37 | - 0.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99672443 | + 0.1% | 0.2 | USDT ERC20 |
ETH-USDC | 4516.8129030 | - 0.4% | 0.2 | Ethereum |
ETH-RUR | R376175.92 | - 1.2% | 0.1 | Ethereum |
USDTe-USDTt | T0.99858060 | - 0.5% | 0.1 | USDT ERC20 |
USDT | R83.50 | + 0.2% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
TON-BTC | 0.00002748 | + 0.5% | 0.1 | TON Coin |
ZEC-BTC | 0.00045139 | + 2.4% | 0.1 | Zcash |
ETH | T4516.8572400 | + 0.4% | 0.1 | Ethereum |
DASH-BTC | 0.00020475 | - 0.7% | 0.1 | DASH |
WBNB-BTC | 0.00802906 | + 0.5% | 0.1 | WBNB BEP20 |
BTC | T116000.00 | + 1.2% | 0.1 | Bitcoin |
YO10-USDTt | T0.00043218 | - 3.5% | 0.1 | YO10 Yobit |
USDT | D3.10000000 | - 18.4% | 0.1 | USDT ERC20 |
- WETHerc20 / RUR
- Last: 349956.74252100
- 24High: 349956.74252100
- 24Low: 349956.74252100
- 24V: 0 WETH(e)
가격 | WETH(e) | RUR |
---|
381839.80419400 | 0.06844695 | 26135.76998567 |
389988.00000000 | 0.00080000 | 311.990400 |
389990.00000000 | 0.00014577 | 56.8488423 |
400000.00000000 | 0.00100000 | 400.000000 |
490000.00000000 | 0.00051161 | 250.688900 |
500000.00000000 | 0.00012627 | 63.1350000 |
999877.00000000 | 0.00100000 | 999.877000 |
999878.00000000 | 0.00056665 | 566.5808687 |
999888.00000000 | 0.00120000 | 1199.86560 |
999999.00000000 | 0.00054000 | 539.999460 |
1000000.00000000 | 0.00108808 | 1088.08000 |
3000000.00000000 | 0.00010001 | 300.030000 |
4794788.00000000 | 0.00048000 | 2301.49824 |
4794795.00000000 | 0.00016124 | 773.1127458 |
5000000.00000000 | 0.00010001 | 500.050000 |
5003039.75033880 | 0.00095785 | 4792.16162486 |
5119114.42327530 | 0.00048772 | 2496.69448651 |
10000000.00000000 | 0.00010001 | 1000.10000 |
99999905.00000000 | 0.00150000 | 149999.8575 |
가격 | WETH(e) | RUR |
---|
352915.44049800 | 0.00051249 | 180.8656341 |
275676.21056247 | 0.00116000 | 319.78440425 |
147454.71727770 | 0.00450000 | 663.54622774 |
147454.71727760 | 0.00259000 | 381.90771774 |
70000.50007898 | 0.00040000 | 28.00020003 |
70000.50006898 | 0.00014285 | 9.99957143 |
70000.50006800 | 0.00011000 | 7.70005500 |
70000.50005699 | 0.00010010 | 7.00705005 |
70000.50005555 | 0.00010000 | 7.00005000 |
33448.58281888 | 0.00080000 | 26.75886625 |
31020.38681037 | 0.00412668 | 128.01120984 |
27519.00000000 | 0.00100000 | 27.5190000 |
7519.00000009 | 0.00013299 | 0.99995181 |
7519.00000000 | 0.00210000 | 15.7899000 |
1519.00000009 | 0.00065832 | 0.99998808 |
1519.00000000 | 0.00410000 | 6.22790000 |
519.00000010 | 0.00021194 | 0.10999686 |
519.00000009 | 0.00192678 | 0.99999882 |
519.00000001 | 0.00021194 | 0.10999686 |
519.00000000 | 0.02410000 | 12.5079000 |
382.98211999 | 0.00028721 | 0.10999629 |
382.98211998 | 0.00783326 | 2.99999852 |
382.98211996 | 0.00028721 | 0.10999629 |
382.98211995 | 0.00026137 | 0.10010003 |
59.00000002 | 0.00186440 | 0.10999960 |
59.00000001 | 3.00186440 | 177.10999963 |
59.00000000 | 0.24100000 | 14.2190000 |
8.00000016 | 0.01374999 | 0.10999992 |
8.00000015 | 17.01374999 | 136.11000247 |
8.00000014 | 18.33309326 | 146.66474864 |
5.00000001 | 0.02199999 | 0.10999995 |
5.00000000 | 2.24100000 | 11.2050000 |
3.04281112 | 0.03615078 | 0.10999999 |
3.04281111 | 0.32864346 | 0.99999997 |
2.00000021 | 0.05499999 | 0.10999999 |
2.00000020 | 0.05499999 | 0.10999999 |
2.00000019 | 0.05499999 | 0.10999999 |
1.70000001 | 0.06470588 | 0.10999999 |
1.70000000 | 0.06470588 | 0.10999999 |
1.10000001 | 0.09999999 | 0.10999998 |
1.10000000 | 5.00000000 | 5.50000000 |
1.00000002 | 50.0000000 | 50.0000010 |
1.00000001 | 0.11109999 | 0.11109999 |
0.10000000 | 20.0000000 | 2.00000000 |
0.01000002 | 1000.00000 | 10.0000200 |
0.01000001 | 10.9999890 | 0.10999999 |
0.01000000 | 200.000000 | 2.00000000 |
0.00750011 | 14.6000000 | 0.10950160 |
0.00750009 | 14.66649066 | 0.10999999 |
0.00100000 | 2000.00000 | 2.00000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | WETH(e) |
---|
07:40:12 | BUY | 349956.742521 | 0.00016868 |
20:15:01 | SELL | 347749.921147 | 0.00022588 |
02:39:10 | SELL | 354148.46428 | 0.00010905 |
02:39:01 | SELL | 354148.46428 | 0.00011020 |
02:38:53 | SELL | 354148.46428 | 0.00011025 |
22:00:04 | SELL | 361550.331654 | 0.00005650 |
22:00:01 | SELL | 361550.331654 | 0.00011239 |
21:59:51 | SELL | 361550.331654 | 0.00011239 |
21:59:42 | SELL | 361550.331654 | 0.00011214 |
21:54:33 | SELL | 353008.974082 | 0.00011250 |
21:54:21 | SELL | 353008.974082 | 0.00011218 |
21:54:05 | SELL | 353008.974082 | 0.00011207 |
20:39:26 | SELL | 365469.514583 | 0.00037130 |
17:12:26 | SELL | 355736.335694 | 0.00039943 |
15:20:02 | SELL | 352868.926674 | 0.00011307 |
15:19:48 | SELL | 352868.926674 | 0.00011307 |
15:19:35 | BUY | 351349.092992 | 0.00010998 |
15:14:28 | SELL | 351349.092992 | 0.00007806 |
15:14:27 | SELL | 351349.092992 | 0.00010998 |
15:14:18 | SELL | 351349.092992 | 0.00011183 |
15:14:06 | SELL | 351349.092992 | 0.00010998 |
00:24:00 | SELL | 350665.338306 | 0.00016394 |
00:23:52 | SELL | 350665.338306 | 0.00014287 |
22:59:06 | SELL | 350972.862346 | 0.00014287 |
22:58:31 | SELL | 350972.862346 | 0.00014287 |
22:56:31 | SELL | 350922.078999 | 0.00014596 |
21:48:20 | SELL | 351632.132873 | 0.00010299 |
21:48:20 | SELL | 351632.132873 | 0.00020599 |
21:41:59 | SELL | 351662.090326 | 0.00010563 |
21:41:58 | SELL | 351662.090326 | 0.00021126 |
21:40:35 | SELL | 351662.090326 | 0.00010834 |
21:40:35 | SELL | 351662.090326 | 0.00021669 |
20:01:38 | SELL | 352227.20922 | 0.00026403 |
09:36:27 | SELL | 352197.143151 | 0.00025269 |
19:52:41 | SELL | 351926.916554 | 0.00010073 |
19:52:32 | SELL | 351926.916554 | 0.00010073 |
19:29:24 | SELL | 355044.652437 | 0.00022265 |
18:30:46 | SELL | 347810.984432 | 0.00022628 |
04:46:01 | BUY | 349299.461955 | 0.00012308 |
04:45:34 | BUY | 349299.461955 | 0.00011513 |
04:12:04 | SELL | 319955.575283 | 0.00012035 |
04:10:20 | SELL | 319955.575283 | 0.00010234 |
04:09:51 | SELL | 319955.575283 | 0.00010226 |
03:41:58 | SELL | 321007.892185 | 0.00013265 |
03:41:27 | SELL | 321007.892185 | 0.00011763 |
03:41:05 | SELL | 321007.892185 | 0.00015485 |
08:04:21 | BUY | 344611.633656 | 0.00010988 |
07:35:46 | SELL | 344611.633656 | 0.00040550 |
07:35:46 | SELL | 344611.633656 | 0.00010988 |
07:35:32 | SELL | 344611.633656 | 0.00010988 |
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?
Yanadia: kubinth2014, Have you done the stepnys correctly? - email confirm - tg confirm ?
Yanadia: kubinth2014, You should be grateful to Yobit, your money was not lost due to your negligence
nyoy08: really?
Yanadia: nyoy08, what really ?
Yanadia: i dont know evetyone have their own ecperienc about things :) as i knew withdrawal are ok as long we do right steps & coin wallet are online ' peace '
Yanadia: some words get typo * r & x error
BoastKit: kubinth2014, Are you sure you're withdrawing to DOGE adress on DOGE network ?
BoastKit: boydcyr2, I assume you used different telegram account when SecYoBot was previously activated on your Yobit account.
Leoken154 L1: Can you sell your dice
Yanadia: dice/rur , yes u can
sasadasa L0: Hello
sasadasa L0: sasadasa, .
boydcyr2 L1: BoastKit, I only have one TG account linked to my cellphonefRC
boydcyr2 L1: BoastKit, never had TG before, I just don't use it
lihao1989311 L0: How to exchange DICE to btc
Yanadia: boydcyr2, Did you join the yoda event and participate in Y010 on Yobit Cash?
BoastKit: lihao1989311, You don't have enough to do that. Those few silly millions are worth pennies. Go to RUR market to sell/find out.
BoastKit: boydcyr2, So - lets try again - step by step. What is your "procedure" - how are you tring to activate SecYoBot - what are you doing (step by step) ?
Yanadia: BoastKit, u r really patient man :)
BoastKit: Yanadia, I have way more patience toward tech stuff than people :)
Yanadia: i see you are ... i dont ve it at all lolzz
manbtc007: pyar do pyar lo. ek toh kam jindgani
maciocia: manbtc007, did you protested hard?
manbtc007: maciocia, no. i don't belong to Gen Z. I'm happy with my whisky and women
boydcyr2 L1: BoastKit, I went on settings page and joined the bot which opens telegram and runs the /start command in Sec
boydcyr2 L1: BoastKit, SecYoBot. I then go back to the settings page and tick Enable TG for withdrawals which gives me a message saying "Check your connected Telegram account. A message was sent to you with the settings." I go to TG and get nothing.
boydcyr2 L1: Yanadia, no, I'm using yobit for the exchange, never participated in any event other than dice a while back and invest box
sinamoto: Please unfreezed my account
Yanadia: boydcyr2, oh ok
Centbaba L1: Hello
Haruna01 L0: Hey
maciocia: hola
BoastKit: boydcyr2, I'm not sure if you understand me correctly. Even tho after joining the bot it shows you on telegram/SecYoBot that it runs "/start" command - you should run it by your own SECOND TIME manually at the same time - so when SecYoBot "runs the command" "/start" - write on SecYoBots chat: "/start" and run it once again - then some "new" options should appear
Sofixbulgaria L0: Good morning my friend gkc
Lgousascool L0: To the moon bb
Algiya777 L0: Lgousascool, yess this year
manbtc007: all I want is a good lay on a bed of hay
maciocia: manbtc007, poet
manbtc007: maciocia, ha ha ha
boydcyr2 L1: BoastKit, I already tried that multiple times after you asked if I ran the /start command. Nothing changes, no new options, it's the same
boydcyr2 L1: BoastKit, I don't even know why it asks for TG for the withdrawals, I never activated it and am not able to.
dominikherzog: boydcyr2, mean that telegram is already connected to other yobit account
mateoo L0: buAL