통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03049000 | + 0.8% | 1869.8 | Ethereum |
ZEC | 0.00037800 | - 0.2% | 394.3 | Zcash |
LTC | 0.00095877 | + 11% | 188.9 | Litecoin |
YOCHAT-DOGE | D0.00000051 | - 9% | 181.9 | YoChat Token |
ETC | 0.00020352 | + 4.3% | 107 | EthereumClassic |
DOGE-BTC | 0.00000204 | + 2.6% | 48.3 | Dogecoin |
DASH | 0.00020767 | + 2.3% | 48.3 | DASH |
SHIB-USDTb | T0.00001485 | + 2% | 26 | SHIBA INU |
XRP-BTC | 0.00002902 | + 0.6% | 17.1 | Ripple |
FLOKIb-USDTb | T0.00013785 | + 3.7% | 8.3 | FLOKI BEP20 |
BONUS-DOGE | D0.00176457 | + 2.3% | 6.8 | BONUS |
TRX-BTC | 0.00000271 | - 2.2% | 6.2 | Tron Token |
DOGE | 0.00000204 | + 2.6% | 6 | Dogecoin |
BCHABC | 0.00015425 | + 1.5% | 5.8 | BitcoinCashABC |
ETH-BTC | 0.03040138 | + 0.9% | 2.6 | Ethereum |
DOGE-USDT | T0.24069347 | + 2.8% | 1.8 | Dogecoin |
DOGE-ETH | E0.00006743 | + 2% | 1.7 | Dogecoin |
BNB-BTC | 0.00619510 | + 0.1% | 1 | BNB BSC |
SHIBA2-BTC | 0.00000023 | - 4.2% | 0.9 | Shiba v2 Limited |
ETH-USDT | T3577.9776152 | + 1.3% | 0.8 | Ethereum |
BTC-RUR | R8998135.35 | + 0.4% | 0.7 | Bitcoin |
BTC-USDT | T117576.42 | + 0.2% | 0.6 | Bitcoin |
DOGE-WRUB | 8.05237383 | + 0.9% | 0.6 | Dogecoin |
BTC-USDTt | T117684.60 | + 0.4% | 0.6 | Bitcoin |
LTC-BTC | 0.00095968 | + 11.6% | 0.5 | Litecoin |
LTC-WRUB | 3681.0639801 | + 4.7% | 0.5 | Litecoin |
WBNB-BTC | 0.00619071 | - 0.3% | 0.3 | WBNB BEP20 |
YO10-USDTt | T0.00060154 | - 12.5% | 0.3 | YO10 Yobit |
ETH-USDC | 3585.5313341 | + 1.5% | 0.3 | Ethereum |
BIG-BTC | 0.03491697 | - 0.1% | 0.3 | BIG |
BTC-WRUB | 3923966.2898 | - 1.7% | 0.3 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
USDT-RUR | R76.37 | - 0.4% | 0.2 | USDT ERC20 |
ETH | T3570.0000000 | + 0.2% | 0.2 | Ethereum |
TON-BTC | 0.00002720 | + 0.1% | 0.2 | TON Coin |
YO-BTC | 0.00597129 | + 0.9% | 0.2 | Yo Token ERC20 |
BTC-USDTb | T117770.80 | + 0.5% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
ETH-RUR | R272115.75 | - 0.2% | 0.1 | Ethereum |
BTC | R8954021.36 | - 0.6% | 0.1 | Bitcoin |
- YOSTEP / RUR
- Last: 1.89000000
- 24High: 1.90000000
- 24Low: 1.89000000
- 24V: 7.94 YOSTEP
가격 | YOSTEP | RUR |
---|
1.89000000 | 36.40970407 | 68.81434069 |
1.90000000 | 3.00678741 | 5.71289607 |
1.90593469 | 0.86229635 | 1.64348052 |
1.91000000 | 2.28116778 | 4.35703045 |
1.91546437 | 0.80617818 | 1.54420557 |
1.91998747 | 0.09773343 | 0.18764696 |
1.91998888 | 5.59095231 | 10.73456626 |
1.92000000 | 14.7623352 | 28.34368358 |
1.92504170 | 0.69849023 | 1.34462281 |
1.93000000 | 301.27616445 | 581.46299738 |
1.93466691 | 0.59104172 | 1.14346885 |
1.94000000 | 3.35527310 | 6.50922981 |
1.94434025 | 0.38011513 | 0.73907314 |
1.94999990 | 1.00000000 | 1.94999990 |
1.95000000 | 2.83764137 | 5.53340067 |
1.95406100 | 0.64460494 | 1.25959737 |
1.95406196 | 0.37822403 | 0.73907318 |
1.96000000 | 4.48134356 | 8.78343337 |
1.96383227 | 0.37726884 | 0.74089272 |
1.97000000 | 4288.28582126 | 8447.92306788 |
1.97365143 | 0.32371101 | 0.63889269 |
1.97500000 | 0.52270053 | 1.03233354 |
1.97900000 | 0.32901211 | 0.65111496 |
1.98000000 | 2.35662567 | 4.66611882 |
1.98351970 | 0.27253773 | 0.54058395 |
1.99000000 | 1.83467097 | 3.65099523 |
1.99343730 | 0.17209348 | 0.34305756 |
1.99999990 | 1.00000000 | 1.99999990 |
2.00000000 | 6912.66662498 | 13825.33324996 |
2.00340450 | 0.17711465 | 0.35483228 |
2.01000000 | 3.09528159 | 6.22151599 |
2.01342153 | 0.18554551 | 0.37358132 |
2.01700000 | 1.50628136 | 3.03816950 |
2.01800000 | 28.37202258 | 57.25474156 |
2.02000000 | 1.38733114 | 2.80240890 |
2.02100000 | 1.65000000 | 3.33465000 |
2.02348864 | 0.13636505 | 0.27593312 |
2.03000000 | 0.20731667 | 0.42085284 |
2.03100000 | 1.50500000 | 3.05665500 |
2.03360609 | 0.14574854 | 0.29639511 |
2.03600000 | 0.30661622 | 0.62427062 |
2.03700000 | 0.31281239 | 0.63719883 |
2.03800000 | 0.56962758 | 1.16090100 |
2.03900000 | 0.60428862 | 1.23214449 |
2.04000000 | 48.92377497 | 99.80450093 |
2.04377413 | 0.14273630 | 0.29172075 |
2.04999000 | 8.89569816 | 18.23609227 |
2.04999990 | 1.00000000 | 2.04999990 |
2.05000000 | 1.00000000 | 2.05000000 |
2.05399301 | 0.14430195 | 0.29639519 |
가격 | YOSTEP | RUR |
---|
1.88000000 | 5.30853188 | 9.98003993 |
1.87000000 | 3.24432289 | 6.06688380 |
1.86000000 | 3.13868238 | 5.83794922 |
1.85926708 | 0.86529604 | 1.60881644 |
1.85001699 | 1.03264596 | 1.91041257 |
1.85000000 | 3.19636658 | 5.91327817 |
1.84081292 | 1.03824266 | 1.91121050 |
1.84000000 | 3.87170530 | 7.12393775 |
1.83165464 | 0.92899400 | 1.70159617 |
1.83000000 | 6.24117113 | 11.42134316 |
1.82254193 | 0.82390209 | 1.50159610 |
1.82000000 | 6.67857986 | 12.15501534 |
1.81347455 | 0.99344994 | 1.80159618 |
1.81000000 | 6.22244010 | 11.26261658 |
1.80445228 | 0.83127726 | 1.50000014 |
1.80000000 | 6.35547515 | 11.43985527 |
1.79547490 | 0.61265133 | 1.10000008 |
1.79000000 | 4.44290046 | 7.95279182 |
1.78654218 | 0.67168865 | 1.20000010 |
1.78000000 | 3.63605876 | 6.47218459 |
1.77765391 | 0.61879317 | 1.10000009 |
1.77200034 | 75.1321266 | 133.13415388 |
1.77200025 | 2.26338366 | 4.01071641 |
1.77000000 | 3.09077399 | 5.47066996 |
1.76880986 | 0.28267597 | 0.50000004 |
1.76000981 | 0.22727148 | 0.40000003 |
1.76000000 | 1.75256049 | 3.08450646 |
1.75125354 | 0.22840783 | 0.40000002 |
1.75000000 | 1.65769573 | 2.90096752 |
1.74254083 | 0.17216240 | 0.30000001 |
1.74000000 | 1.66452246 | 2.89626908 |
1.73387147 | 0.17302322 | 0.30000002 |
1.73000000 | 1.77766193 | 3.07535513 |
1.72524524 | 0.78253292 | 1.35006119 |
1.72000000 | 1.81971848 | 3.12991578 |
1.71666193 | 0.11650518 | 0.20000000 |
1.71000000 | 1.87438753 | 3.20520267 |
1.70812132 | 0.11708771 | 0.20000001 |
1.70000001 | 0.05882358 | 0.10000008 |
1.70000000 | 1.68722832 | 2.86828814 |
1.69962320 | 0.11767315 | 0.20000001 |
1.69116736 | 0.11826151 | 0.20000000 |
1.69000000 | 1.51431570 | 2.55919353 |
1.68275359 | 0.17827923 | 0.30000001 |
1.68000000 | 1.59566401 | 2.68071553 |
1.67438168 | 0.17917063 | 0.30000002 |
1.67000000 | 1.50889196 | 2.51984957 |
1.66605142 | 0.18006648 | 0.30000001 |
1.66000000 | 1.62127682 | 2.69131952 |
1.65776260 | 0.18096682 | 0.30000002 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | YOSTEP |
---|
19:58:38 | BUY | 1.89000000 | 0.05658800 |
19:58:26 | BUY | 1.89000000 | 0.17457157 |
19:58:14 | BUY | 1.89000000 | 0.22473199 |
19:56:58 | BUY | 1.89000000 | 0.05658800 |
17:08:38 | BUY | 1.89000000 | 0.05668815 |
15:48:57 | SELL | 1.89000000 | 0.22411473 |
15:48:57 | SELL | 1.89000000 | 3.00000000 |
02:50:14 | BUY | 1.90000000 | 0.04876820 |
02:50:14 | BUY | 1.90000000 | 3.22000000 |
02:50:14 | BUY | 1.90000000 | 0.06750450 |
02:50:14 | BUY | 1.90000000 | 0.05592598 |
02:50:14 | BUY | 1.89645243 | 0.00150144 |
02:34:50 | BUY | 1.89645243 | 0.75071063 |
00:00:30 | BUY | 1.89645243 | 0.05651868 |
00:00:14 | BUY | 1.89645243 | 0.05656529 |
22:38:47 | BUY | 1.89000000 | 0.40000000 |
22:38:47 | BUY | 1.89000000 | 0.09225052 |
22:38:47 | BUY | 1.89000000 | 0.10073056 |
22:38:47 | BUY | 1.89000000 | 1.24547435 |
20:15:07 | BUY | 1.89000000 | 1.75452565 |
20:15:07 | BUY | 1.88701733 | 1.03264596 |
20:15:07 | BUY | 1.88000000 | 0.20884777 |
20:14:41 | BUY | 1.88000000 | 3.03115223 |
20:14:41 | BUY | 1.88000000 | 0.56182885 |
20:14:22 | BUY | 1.88000000 | 2.43817115 |
20:14:22 | BUY | 1.88000000 | 0.10514443 |
20:14:22 | BUY | 1.88000000 | 0.10717178 |
20:14:22 | BUY | 1.88000000 | 0.05907620 |
20:14:22 | BUY | 1.88000000 | 0.05921061 |
20:14:21 | BUY | 1.88000000 | 0.05921061 |
20:14:21 | BUY | 1.88000000 | 0.06044740 |
20:14:21 | BUY | 1.87000000 | 0.70454890 |
19:41:32 | BUY | 1.87000000 | 1.77695167 |
19:39:30 | BUY | 1.87000000 | 0.05658863 |
19:39:06 | BUY | 1.87000000 | 0.05658707 |
19:35:48 | BUY | 1.87000000 | 0.24453396 |
19:34:01 | BUY | 1.87000000 | 0.05659661 |
19:33:18 | BUY | 1.87000000 | 0.05659661 |
19:32:45 | BUY | 1.87000000 | 0.05659655 |
10:09:30 | SELL | 1.85000000 | 0.11737853 |
10:09:19 | SELL | 1.85000000 | 0.38790714 |
10:09:19 | SELL | 1.86000000 | 0.12008481 |
10:09:05 | SELL | 1.86000000 | 0.05544426 |
10:08:42 | SELL | 1.86000000 | 0.05544426 |
10:08:29 | SELL | 1.86000000 | 0.05544426 |
10:07:59 | SELL | 1.86000000 | 0.05544426 |
10:07:35 | SELL | 1.86000000 | 0.05544426 |
10:07:23 | SELL | 1.86000000 | 0.05544426 |
10:07:11 | SELL | 1.86000000 | 0.05544426 |
10:07:00 | SELL | 1.86000000 | 0.05544426 |
Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream
Dageneral: Yanadia, okay dream crasher
Dageneral: there are also negative words and positive ones saying any depends on the person's mode
Dageneral: you don't have to be negative all the time be positive for a short time helps your mind
Dageneral: just chatting
Yanadia: Dageneral, hehehe Ok 99% acceptable :)
maciocia: good morning chat
Yanadia: maciocia, Morning maci
Yanadia: Eth starts to speed up market showing Alts season begin
maciocia: Yanadia, YUP
Kanchon L0: yobit market very low volume
Yanadia: Kanchon, lucky u can purchase hsre
Yanadia: here**
usr7341: maciocia, GM
usr7341: are you guys enjoying the markets?
maciocia: usr7341, heya
maciocia: am doing what I am best at
maciocia: hodling
Yanadia: look every1 exciting this july
okika: Billar42, there's a RU chat
Billar42 L0: sry
mandobro: Circle is bad place for it
mandobro: for somebody
Btcmacrobz L0: My friend
mandobro: Billar42, sorry man They take cleen glasses
mandobro: clean?
vobaoanh L1: Withdrawals usdt bep20 cancelled
vobaoanh L1: Why
Yanadia: Good Morning --
Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah
Yanadia: make**
mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast
mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy
Yanadia: mandobro, ahayy thats good :) , u r nice person
Yanadia: where's Boaskit ?
BoastKit: Yanadia, always on duty ;-)
Yanadia: hahahahaha i see
bitcoiner1998 L0: I have yobitcode they say its blocked what should i do ,if ther any admin her to help me out
Yanadia: bitcoiner1998, support ticket
Khem6642 L0: Yanadia, r u chutiya
Khem6642 L0: No trade only bak lundi hare
Khem6642 L0: Yanadia, where are you
Yanadia: Khem6642, am i distrubed u ? idiot coward
Yanadia: Khem6642, are you a pansy ? i m sure u r -
aylely L0: In which network can XRP be performed?
Yanadia: aylely, take safety way xrp blockchain **
anaadil335 L0: hello how to active dice
aylely L0: Someone can help me about a withdrawal—I've received no message on Telegram, and the withdrawal hasn't come through because of that.
aylely L0: Hello, can someone from support help me?
aylely L0: Hello, can someone from support help me?