Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03045672+ 0.9%1840.5Ethereum
ZEC0.00037981+ 1.5%388.4Zcash
LTC0.00096230+ 11.9%189.6Litecoin
YOCHAT-DOGE
D0.00000051- 9%181.9YoChat Token
ETC0.00020246+ 3.9%107.9EthereumClassic
DOGE-BTC
0.00000204+ 2.6%48.6Dogecoin
DASH0.00020450+ 2.3%46.3DASH
SHIB-USDTb
T0.00001485+ 2%26SHIBA INU
XRP-BTC
0.00002897+ 0.6%17.1Ripple
FLOKIb-USDTb
T0.00013755+ 4%8.3FLOKI BEP20
BONUS-DOGE
D0.00176457+ 2.3%6.8BONUS
TRX-BTC
0.00000271- 2.2%6.2Tron Token
DOGE0.00000204+ 2.6%6Dogecoin
BCHABC0.00015209 0%5.9BitcoinCashABC
ETH-BTC
0.03035488+ 0.7%2.5Ethereum
DOGE-USDT
T0.24069347+ 3.3%1.9Dogecoin
DOGE-ETH
E0.00006743+ 2.5%1.8Dogecoin
BNB-BTC
0.00619510+ 0.1%1BNB BSC
SHIBA2-BTC
0.00000023- 4.2%0.9Shiba v2 Limited
ETH-USDT
T3569.9309742+ 1.1%0.7Ethereum
BTC-RUR
R8998135.35+ 0.4%0.7Bitcoin
BTC-USDT
T117576.46+ 0.2%0.6Bitcoin
DOGE-WRUB
8.05237383+ 0.9%0.6Dogecoin
BTC-USDTt
T117684.60+ 0.4%0.6Bitcoin
LTC-BTC
0.00096016+ 11.6%0.5Litecoin
LTC-WRUB
3681.0639801+ 4.7%0.5Litecoin
WBNB-BTC
0.00619071- 0.3%0.3WBNB BEP20
YO10-USDTt
T0.00060118- 12.5%0.3YO10 Yobit
ETH-USDC
3575.4808839+ 1.2%0.3Ethereum
BIG-BTC
0.03491698- 0.1%0.3BIG
BTC-WRUB
3923966.2898- 1.7%0.3Bitcoin
YODICE-BTC
0.00000000 0%0.3YODICE
USDT-RUR
R76.37- 0.4%0.2USDT ERC20
ETHT3570.0000000+ 0.2%0.2Ethereum
TON-BTC
0.00002720- 0.3%0.2TON Coin
YO-BTC
0.00597129+ 0.9%0.2Yo Token ERC20
BTC-USDTb
T117770.80+ 0.5%0.2Bitcoin
YOSTEP-BTC
0.00000021 0%0.1YOSTEP
ETH-RUR
R272115.75- 0.4%0.1Ethereum
BTCR8954021.36- 0.6%0.1Bitcoin
  • CAPT / WAVES
  • Last: 0.00510000
  • 24High: 0.00510000
  • 24Low: 0.00510000
  • 24V: 0.01 WAVES
COMPRA
0.00530000
Saldo: 0.00000000 WAVES
Quantidade:
CAPT
Preço:
WAVES
Total:
WAVES
Com (0.2%):
WAVES
Total+Com:
WAVES
Pedidos de vendas
Preço CAPT WAVES
0.00530000 1.03283645 0.00547403
0.00540000 6.10787111 0.03298250
0.00550000 6.01060689 0.03305833
0.00560000 5.49927222 0.03079592
0.00570000 5.41939583 0.03089055
0.00580000 31.89000562 0.18496203
0.00590000 5.23468770 0.03088465
0.00596648 8.44161297 0.05036671
0.00600000 5.07416691 0.03044500
0.01000000 0.01090192 0.00010901
0.01499994 0.00673336 0.00010099
0.02000000 3.00000000 0.06000000
0.04000000 3.00000000 0.12000000
0.06000000 0.30000000 0.01800000
0.07999873 31.0000000 2.47996063
0.11509350 0.01049003 0.00120733
0.20000000 3.00000000 0.60000000
0.40000000 3.00000000 1.20000000
0.60000000 0.30000000 0.18000000
1.00000000 1.00000000 1.00000000
2.00000000 4.00000000 8.00000000
4.00000000 3.00000000 12.0000000
5.00000000 1.00000000 5.00000000
5.80000000 9.00000000 52.2000000
6.00000000 0.30000000 1.80000000
20.00000000 3.00000000 60.0000000
40.00000000 3.00000000 120.000000
60.00000000 0.30000000 18.0000000
200.00000000 3.00000000 600.000000
400.00000000 3.00000000 1200.00000
600.00000000 0.30000000 180.000000
2000.00000000 3.00000000 6000.00000
4000.00000000 3.00000000 12000.0000
6000.00000000 0.30000000 1800.00000
20000.00000000 3.00000000 60000.0000
40000.00000000 3.00000000 120000.000
60000.00000000 0.30000000 18000.0000
200000.00000000 3.00000000 600000.000
400000.00000000 3.00000000 1200000.00
600000.00000000 0.30000000 180000.000
2000000.00000000 3.00000000 6000000.00
4000000.00000000 3.00000000 12000000.0
6000000.00000000 0.30000000 1800000.00
20000000.00000000 3.00000000 60000000.0
VENDA
0.00510000
Saldo: 0.00000000 CAPT
Quantidade:
CAPT
Preço:
WAVES
Total:
WAVES
Com (0.2%):
WAVES
Total-Com:
WAVES
Pedidos de compra
Preço CAPT WAVES
0.00510000 5.31092222 0.02708570
0.00500000 6.38478400 0.03192392
0.00490000 6.18842036 0.03032325
0.00480000 6.58770414 0.03162097
0.00470000 6.48499572 0.03047947
0.00460000 6.30153694 0.02898706
0.00440000 6.62025907 0.02912913
0.00430000 6.73451158 0.02895839
0.00420000 6.74771664 0.02834040
0.00410000 92.30326684 0.37844339
0.00400000 6.93339238 0.02773356
0.00390000 7.04179994 0.02746301
0.00380000 7.25411835 0.02756564
0.00373899 454.668240 1.70000000
0.00370000 6.73742716 0.02492848
0.00360000 7.15795549 0.02576863
0.00350000 121.83233111 0.42641315
0.00340000 7.63525270 0.02595985
0.00335000 6.62356712 0.02218894
0.00330000 6.65811197 0.02197176
0.00320000 7.35700299 0.02354240
0.00310000 168.8931735 0.52356883
0.00300000 8.06247659 0.02418742
0.00296000 7.20961113 0.02134044
0.00291000 6.67150504 0.01941407
0.00286000 6.35336007 0.01817060
0.00281000 6.34287895 0.01782348
0.00276000 6.38002888 0.01760887
0.00271000 6.37215864 0.01726854
0.00266000 6.27488335 0.01669118
0.00262000 6.23845030 0.01634473
0.00257000 6.08484429 0.01563804
0.00252000 5.85408331 0.01475228
0.00247000 5.73844126 0.01417394
0.00242000 5.76640908 0.01395470
0.00237000 5.78589871 0.01371257
0.00233000 5.74581537 0.01338774
0.00228000 5.94521482 0.01355508
0.00223000 6.38978917 0.01424922
0.00218000 6.12934396 0.01336196
0.00213000 6.16058683 0.01312204
0.00208000 6.12957687 0.01274951
0.00203000 5.88465022 0.01194583
0.00199993 1020.03570 2.03999999
0.00199000 5.54145728 0.01102749
0.00194000 5.43704115 0.01054785
0.00189000 5.42589942 0.01025494
0.00184000 5.56392389 0.01023761
0.00179000 5.55699438 0.00994701
0.00174000 5.30810343 0.00923609
Histórico de transações
Tempo Preço
CAPT [C]
Você deve entrar.
Tempo Preço CAPT
15:02:43 SELL 0.00510000 0.09432470
15:02:43 SELL 0.00510000 0.44836862
15:02:43 SELL 0.00510000 0.42304891
21:56:26 SELL 0.00510000 0.06709422
21:56:26 SELL 0.00520000 0.07639423
21:56:26 SELL 0.00520000 0.08876520
21:44:36 SELL 0.00520000 0.06518672
21:44:36 SELL 0.00520000 0.16842267
21:44:16 SELL 0.00520000 0.08453309
21:44:16 SELL 0.00520000 0.14907630
21:40:58 SELL 0.00520000 0.23360939
21:40:10 SELL 0.00520000 0.23360939
21:26:31 SELL 0.00520000 0.23360912
08:16:04 SELL 0.00520000 0.02561310
08:16:04 SELL 0.00520000 0.14750192
08:16:03 SELL 0.00520000 3.57297692
08:16:03 SELL 0.00520000 0.78579230
08:16:03 SELL 0.00520000 0.18270769
08:16:03 SELL 0.00520000 0.03722884
08:16:03 SELL 0.00520000 0.02284423
08:16:03 SELL 0.00520000 3.67228165
11:12:57 SELL 0.00520000 8.81615709
09:54:57 SELL 0.00520000 2.13940411
05:59:21 SELL 0.00520000 11.47528812
02:17:31 BUY 0.00540000 50.3432302
16:03:45 SELL 0.00520000 14.82442018
16:01:13 SELL 0.00520000 11.67721632
16:00:46 SELL 0.00520000 0.43114962
16:00:46 SELL 0.00530000 0.76984528
16:00:46 SELL 0.00530000 1.74390754
16:00:46 SELL 0.00530000 0.54716226
16:00:46 SELL 0.00530000 0.03444905
16:00:46 SELL 0.00530000 0.08005471
16:00:45 SELL 0.00530000 0.10055094
16:00:45 SELL 0.00530000 0.18426226
16:00:45 SELL 0.00530000 0.20389056
16:00:45 SELL 0.00530000 0.04370566
16:00:45 SELL 0.00530000 1.19418490
16:00:45 SELL 0.00530000 0.80188867
16:00:45 SELL 0.00530000 0.10027735
16:00:45 SELL 0.00540000 5.49927222
16:00:33 SELL 0.00550000 0.74482700
16:00:28 SELL 0.00550000 1.60382209
16:00:28 SELL 0.00550000 0.08340621
16:00:28 SELL 0.00550000 0.52937924
16:00:23 SELL 0.00520000 8.54998891
16:00:23 SELL 0.00530000 0.95125471
16:00:23 SELL 0.00530000 1.68722830
16:00:23 SELL 0.00530000 0.52937924
16:00:18 BUY 0.00570000 2.27532404
Bate-papo
ENRUDECNAR

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

bitcoiner1998 L0: I have yobitcode they say its blocked what should i do ,if ther any admin her to help me out

Yanadia: bitcoiner1998, support ticket

Khem6642 L0: Yanadia, r u chutiya

Khem6642 L0: No trade only bak lundi hare

Khem6642 L0: Yanadia, where are you

Yanadia: Khem6642, am i distrubed u ? idiot coward

Yanadia: Khem6642, are you a pansy ? i m sure u r -

aylely L0: In which network can XRP be performed?

Yanadia: aylely, take safety way xrp blockchain **

Submeter