Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03884566 | - 1.2% | 2352.5 | Ethereum |
ZEC | 0.00044787 | + 2.8% | 456.2 | Zcash |
LTC | 0.00099960 | + 0.3% | 188.7 | Litecoin |
ETC | 0.00018050 | - 1.9% | 117.5 | EthereumClassic |
DASH | 0.00020776 | + 2.3% | 42.7 | DASH |
DOGE-BTC | 0.00000230 | 0% | 18.5 | Dogecoin |
SHIB-USDTb | T0.00001323 | + 1.9% | 7.1 | SHIBA INU |
XRP-BTC | 0.00002618 | + 0.4% | 4.4 | Ripple |
BCHABC | 0.00012204 | 0% | 4.2 | BitcoinCashABC |
TRX-BTC | 0.00000295 | - 1.4% | 3.5 | Tron Token |
ETH-BTC | 0.03860743 | - 1.4% | 2 | Ethereum |
FLOKIb-USDTb | T0.00009687 | + 2.5% | 1.6 | FLOKI BEP20 |
BNB-BTC | 0.00818220 | + 2.6% | 1.6 | BNB BSC |
WSHIB-SHIB | 2.23833719 | + 1.5% | 1.6 | Wrapped Shiba |
YOCHAT-DOGE | D0.00000042 | 0% | 1.5 | YoChat Token |
BTC-USDTt | T116283.66 | + 1.2% | 1.4 | Bitcoin |
DOGE-ETH | E0.00005960 | + 1.3% | 1 | Dogecoin |
DOGE-USDT | T0.26712182 | + 1.3% | 0.7 | Dogecoin |
BTC-USDT | T116134.22 | + 1.2% | 0.6 | Bitcoin |
BTC-USDTb | T116011.68 | + 1% | 0.6 | Bitcoin |
ETH-USDT | T4487.1059183 | - 0.1% | 0.5 | Ethereum |
BTC | T116490.00 | + 2.4% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00158688 | - 0.2% | 0.4 | BONUS |
BTC-RUR | R9583192.98 | - 0.1% | 0.3 | Bitcoin |
WBNB-BTC | 0.00817388 | + 2.3% | 0.3 | WBNB BEP20 |
USDT-RUR | R83.00 | - 1% | 0.2 | USDT ERC20 |
ETH-USDC | 4484.0082307 | - 0.1% | 0.2 | Ethereum |
BTC | R9475430.00 | - 0.8% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00150375 | + 0.5% | 0.2 | USDT ERC20 |
ETH-RUR | R371565.11 | - 1.5% | 0.2 | Ethereum |
USDT | R82.71 | - 1.5% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99886860 | + 0.2% | 0.1 | USDT ERC20 |
DOGE | T0.26694500 | + 1.1% | 0.1 | Dogecoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
TON-BTC | 0.00002746 | + 0.2% | 0.1 | TON Coin |
ZEC-BTC | 0.00044476 | + 1.7% | 0.1 | Zcash |
BTC | T116085.50 | + 1.3% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02271293 | + 0.4% | 0.1 | YOSTEP |
DASH-BTC | 0.00020473 | + 1.4% | 0.1 | DASH |
USDT-RUBLIX | 459946.74184 | - 0.1% | 0.1 | USDT ERC20 |
- ETH / RUR
- Last: 376746.95050117
- 24High: 379561.47437267
- 24Low: 369062.46582567
- 24V: 0.55 ETH
Preço | ETH | RUR |
---|
376753.00791492 | 0.03042991 | 11464.56012308 |
377416.05412823 | 0.08326445 | 31425.34016815 |
377682.44402974 | 0.00006123 | 23.12549604 |
378770.44402974 | 0.00026400 | 99.99539722 |
378782.44402974 | 0.00026400 | 99.99856522 |
380000.00000000 | 0.18794852 | 71420.4376 |
385492.59211000 | 0.00386000 | 1488.00140554 |
387476.25979000 | 0.00100000 | 387.47625979 |
389379.36546864 | 0.06112000 | 23798.86681744 |
389999.99990000 | 0.00200000 | 779.9999998 |
389999.99999900 | 0.00120000 | 467.99999999 |
390000.00000000 | 0.40759413 | 158961.7107 |
391000.00000000 | 0.08200000 | 32062.0000 |
391462.15289974 | 0.50000000 | 195731.07644987 |
391567.43463332 | 0.00100000 | 391.56743463 |
391721.83184601 | 0.01500000 | 5875.82747769 |
391968.44286154 | 0.00168000 | 658.506984 |
392000.00000000 | 0.00102040 | 399.996800 |
392520.74230371 | 0.00058410 | 229.27136557 |
392996.92249460 | 0.00101458 | 398.72681762 |
393333.00000000 | 0.03000404 | 11801.57906532 |
394000.00000000 | 0.02848774 | 11224.16956 |
394168.07410936 | 0.00111627 | 439.99799608 |
394652.13028361 | 0.01000000 | 3946.52130283 |
394999.99999900 | 0.00010000 | 39.49999999 |
395000.00000000 | 0.20000000 | 79000.0000 |
396000.00000000 | 0.00101010 | 399.999600 |
396703.00000000 | 0.20000000 | 79340.6000 |
396777.00000000 | 0.00105777 | 419.69880729 |
398000.00000000 | 0.00100502 | 399.997960 |
398102.50565483 | 0.00027354 | 108.89695939 |
398721.83184601 | 0.01857000 | 7404.26441738 |
399005.56572174 | 0.00010100 | 40.29956213 |
399300.00000000 | 0.00036639 | 146.299527 |
399791.64194704 | 0.00267528 | 1069.55458386 |
399800.00000000 | 0.00010000 | 39.9800000 |
399952.92736704 | 0.00455000 | 1819.78581952 |
399999.99900000 | 0.02500000 | 9999.999975 |
399999.99999900 | 0.01000000 | 3999.99999999 |
400000.00000000 | 3.61030333 | 1444121.332 |
400000.06850000 | 0.00351193 | 1404.77224056 |
400000.16461413 | 0.00413813 | 1655.25268119 |
400087.26753775 | 0.18606003 | 74440.24900069 |
401379.36546864 | 0.07799482 | 31305.51136144 |
401570.65795828 | 0.00734706 | 2950.36371825 |
402000.00000000 | 0.00049751 | 199.999020 |
403000.10000000 | 0.00624598 | 2517.13056459 |
403750.36673133 | 0.00025609 | 103.39643141 |
404000.00000000 | 0.00049504 | 199.996160 |
405000.00000000 | 0.00049382 | 199.997100 |
Preço | ETH | RUR |
---|
369182.31601269 | 0.06983165 | 25780.61027798 |
369062.46582567 | 0.00148917 | 549.59675223 |
365486.16520000 | 0.00027360 | 99.99701479 |
365467.45200000 | 0.00027362 | 99.99920421 |
365463.15200000 | 0.00027360 | 99.99071838 |
365000.00000000 | 0.00020000 | 73.0000000 |
364834.48800009 | 0.00698947 | 2549.99970884 |
362106.04470990 | 0.00017156 | 62.12291303 |
355000.00001001 | 1.40563941 | 499001.99056407 |
355000.00001000 | 0.00010000 | 35.5000000 |
354334.00003488 | 0.00958000 | 3394.51972033 |
354334.00003000 | 0.00028221 | 99.99659814 |
350000.48800001 | 0.00094945 | 332.30796333 |
350000.48800000 | 0.32857097 | 114999.99984263 |
350000.00001000 | 0.00010000 | 35.0000000 |
350000.00000000 | 0.10073849 | 35258.4715 |
349999.99990000 | 0.00028571 | 99.99849997 |
349634.00003488 | 0.00858000 | 2999.85972029 |
346800.00000000 | 0.01493965 | 5181.07062 |
346634.00003488 | 0.00135521 | 469.76186318 |
345000.00001000 | 0.00010000 | 34.5000000 |
345000.00000000 | 0.05005768 | 17269.8996 |
343000.00000000 | 0.53137232 | 182260.70576 |
341788.00003488 | 0.00718662 | 2456.30047681 |
341000.00000000 | 0.00011000 | 37.5100000 |
340515.15000000 | 0.00010000 | 34.0515150 |
340062.46582567 | 0.50000000 | 170031.23291283 |
340000.00001000 | 0.00010000 | 34.0000000 |
340000.00000000 | 0.05890032 | 20026.1088 |
336870.63234561 | 0.00075870 | 255.58374876 |
335910.63234561 | 0.00447858 | 1504.40263981 |
335000.00001000 | 0.00010000 | 33.5000000 |
335000.00000000 | 0.02530000 | 8475.50000 |
334910.63234561 | 0.00205676 | 688.83079218 |
333333.00000000 | 0.03579000 | 11929.98807 |
330767.98727870 | 0.38679024 | 127937.82918384 |
330000.00001000 | 0.00010000 | 33.0000000 |
329737.01293488 | 0.00068664 | 226.41062256 |
329005.00000000 | 0.00032170 | 105.8409085 |
328001.00000005 | 0.00011151 | 36.57539151 |
327301.00000000 | 0.00010689 | 34.98520389 |
326754.01310775 | 0.00420000 | 1372.36685505 |
325455.25000000 | 0.00010000 | 32.5455250 |
325325.60865777 | 0.00783830 | 2549.99971834 |
325100.00000000 | 0.00011000 | 35.7610000 |
325000.10000000 | 0.00050000 | 162.500050 |
325000.00001000 | 0.00010000 | 32.5000000 |
322222.00000000 | 0.02333333 | 7518.51225926 |
321000.00000000 | 0.00011000 | 35.3100000 |
320010.00000000 | 0.00011000 | 35.2011000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ETH |
---|
20:30:33 | BUY | 376746.95050117 | 0.00298085 |
20:05:20 | SELL | 369182.31601269 | 0.00124824 |
19:45:47 | SELL | 369182.31601269 | 0.00000008 |
19:45:46 | SELL | 376193.000 | 0.00026582 |
18:00:12 | SELL | 369690.08648654 | 0.00026923 |
17:51:35 | BUY | 377101.58005275 | 0.00031620 |
15:58:01 | SELL | 369682.44402974 | 0.09328579 |
15:23:44 | BUY | 377682.44402974 | 0.00010177 |
15:23:36 | BUY | 377682.44402974 | 0.00010177 |
14:34:37 | SELL | 369682.44402974 | 0.00027150 |
13:11:26 | SELL | 369062.46582567 | 0.03007620 |
09:30:36 | BUY | 375331.79407576 | 0.00010538 |
08:39:39 | SELL | 370346.70724448 | 0.00932224 |
08:39:39 | SELL | 369099.62662674 | 0.00100256 |
08:39:35 | SELL | 379478.9331919 | 0.01977750 |
08:39:35 | SELL | 379478.9331919 | 0.02626252 |
08:39:34 | SELL | 379478.9331919 | 0.01736380 |
08:39:34 | SELL | 379478.9331919 | 0.10751042 |
08:39:33 | BUY | 379478.9331919 | 0.02633071 |
08:27:49 | SELL | 379441.78257277 | 0.00057301 |
08:27:49 | SELL | 379441.78257277 | 0.01088707 |
08:27:47 | SELL | 379441.78257277 | 0.02530475 |
08:27:47 | SELL | 379441.78257277 | 0.05895659 |
08:27:46 | SELL | 379441.78257277 | 0.01736380 |
08:27:46 | BUY | 379441.78257277 | 0.02631485 |
08:23:52 | SELL | 369121.64177893 | 0.01705510 |
08:23:52 | SELL | 379561.47437267 | 0.00594693 |
08:23:51 | SELL | 379561.47437267 | 0.01110808 |
08:23:51 | BUY | 379561.47437267 | 0.03290368 |
20:48:58 | SELL | 369435.46038997 | 0.02500000 |
20:43:16 | SELL | 372634.42811089 | 0.00706661 |
19:16:24 | SELL | 378492.59376211 | 0.00000015 |
17:21:40 | SELL | 378492.59376211 | 0.00010030 |
15:37:19 | BUY | 380000.000 | 0.00600398 |
15:05:12 | SELL | 378492.59376211 | 0.00026420 |
14:51:17 | SELL | 378492.59376211 | 0.00011100 |
14:42:46 | SELL | 378492.59376211 | 0.00026420 |
13:56:34 | SELL | 379141.57640778 | 0.00185760 |
11:38:46 | SELL | 379141.57640778 | 0.00000001 |
11:38:46 | SELL | 386816.5176759 | 0.00775449 |
11:38:46 | BUY | 386816.5176759 | 0.02534912 |
11:06:04 | SELL | 379141.57640778 | 0.00060000 |
04:14:03 | SELL | 378493.44740205 | 0.00013397 |
22:53:38 | BUY | 387303.81115182 | 0.00024528 |
20:44:20 | SELL | 379476.13225979 | 0.00124171 |
20:33:33 | SELL | 388958.53405472 | 0.01890533 |
20:33:30 | SELL | 388958.53405472 | 0.00010124 |
20:33:23 | SELL | 388958.53405472 | 0.00010124 |
20:33:12 | SELL | 388958.53405472 | 0.00225128 |
20:33:11 | SELL | 388958.53405472 | 0.00010124 |
Yanadia: nyoy08, what really ?
Yanadia: i dont know evetyone have their own ecperienc about things :) as i knew withdrawal are ok as long we do right steps & coin wallet are online ' peace '
Yanadia: some words get typo * r & x error
BoastKit: kubinth2014, Are you sure you're withdrawing to DOGE adress on DOGE network ?
BoastKit: boydcyr2, I assume you used different telegram account when SecYoBot was previously activated on your Yobit account.
Leoken154 L1: Can you sell your dice
Yanadia: dice/rur , yes u can
sasadasa L0: Hello
sasadasa L0: sasadasa, .
boydcyr2 L1: BoastKit, I only have one TG account linked to my cellphonefRC
boydcyr2 L1: BoastKit, never had TG before, I just don't use it
lihao1989311 L0: How to exchange DICE to btc
Yanadia: boydcyr2, Did you join the yoda event and participate in Y010 on Yobit Cash?
BoastKit: lihao1989311, You don't have enough to do that. Those few silly millions are worth pennies. Go to RUR market to sell/find out.
BoastKit: boydcyr2, So - lets try again - step by step. What is your "procedure" - how are you tring to activate SecYoBot - what are you doing (step by step) ?
Yanadia: BoastKit, u r really patient man :)
BoastKit: Yanadia, I have way more patience toward tech stuff than people :)
Yanadia: i see you are ... i dont ve it at all lolzz
manbtc007: pyar do pyar lo. ek toh kam jindgani
maciocia: manbtc007, did you protested hard?
manbtc007: maciocia, no. i don't belong to Gen Z. I'm happy with my whisky and women
boydcyr2 L1: BoastKit, I went on settings page and joined the bot which opens telegram and runs the /start command in Sec
boydcyr2 L1: BoastKit, SecYoBot. I then go back to the settings page and tick Enable TG for withdrawals which gives me a message saying "Check your connected Telegram account. A message was sent to you with the settings." I go to TG and get nothing.
boydcyr2 L1: Yanadia, no, I'm using yobit for the exchange, never participated in any event other than dice a while back and invest box
sinamoto: Please unfreezed my account
Yanadia: boydcyr2, oh ok
Centbaba L1: Hello
Haruna01 L0: Hey
maciocia: hola
BoastKit: boydcyr2, I'm not sure if you understand me correctly. Even tho after joining the bot it shows you on telegram/SecYoBot that it runs "/start" command - you should run it by your own SECOND TIME manually at the same time - so when SecYoBot "runs the command" "/start" - write on SecYoBots chat: "/start" and run it once again - then some "new" options should appear
Sofixbulgaria L0: Good morning my friend gkc
Lgousascool L0: To the moon bb
Algiya777 L0: Lgousascool, yess this year
manbtc007: all I want is a good lay on a bed of hay
maciocia: manbtc007, poet
manbtc007: maciocia, ha ha ha
boydcyr2 L1: BoastKit, I already tried that multiple times after you asked if I ran the /start command. Nothing changes, no new options, it's the same
boydcyr2 L1: BoastKit, I don't even know why it asks for TG for the withdrawals, I never activated it and am not able to.
dominikherzog: boydcyr2, mean that telegram is already connected to other yobit account
mateoo L0: buAL
zelyazelya L0: zup guys!
DECAR: dominikherzog, what about wealth coingH
tmmori11 L0: is there a way to liquidate all coins into BTC?
BoastKit: tmmori11, it's called RUR market - sell all for RUR and buy whatever you whant as long as you can afford it
BoastKit: *want
Flow5 L0: como canjear mis dice ?
tmmori11 L0: Thanks boast
kumnerdkoe L0: thank you
ronyb L0: Cómo cambiar dice
ronyb L0: X2 flow5