Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03040278 | + 0.5% | 1870.8 | Ethereum |
ZEC | 0.00037800 | - 0.2% | 394.3 | Zcash |
LTC | 0.00096213 | + 11.4% | 189.5 | Litecoin |
YOCHAT-DOGE | D0.00000051 | - 9% | 179.8 | YoChat Token |
ETC | 0.00020302 | + 4.1% | 107 | EthereumClassic |
DOGE-BTC | 0.00000204 | + 2% | 47.7 | Dogecoin |
DASH | 0.00020840 | + 2.2% | 46.2 | DASH |
SHIB-USDTb | T0.00001485 | + 1.9% | 25.9 | SHIBA INU |
XRP-BTC | 0.00002902 | + 0.4% | 16.8 | Ripple |
FLOKIb-USDTb | T0.00013785 | + 3.3% | 8.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00176457 | + 2.3% | 6.8 | BONUS |
TRX-BTC | 0.00000271 | - 2.2% | 6.2 | Tron Token |
DOGE | 0.00000204 | + 2.6% | 6 | Dogecoin |
BCHABC | 0.00015209 | 0% | 6 | BitcoinCashABC |
ETH-BTC | 0.03040138 | + 0.9% | 2.6 | Ethereum |
DOGE-USDT | T0.24069347 | + 2.4% | 1.8 | Dogecoin |
DOGE-ETH | E0.00006743 | + 1.7% | 1.7 | Dogecoin |
BNB-BTC | 0.00619510 | + 0.1% | 1 | BNB BSC |
SHIBA2-BTC | 0.00000023 | - 4.2% | 0.9 | Shiba v2 Limited |
ETH-USDT | T3577.9776152 | + 1.2% | 0.8 | Ethereum |
BTC-RUR | R8998135.35 | + 0.4% | 0.7 | Bitcoin |
BTC-USDT | T117576.42 | + 0.1% | 0.6 | Bitcoin |
DOGE-WRUB | 8.05237383 | + 0.9% | 0.6 | Dogecoin |
BTC-USDTt | T117684.60 | + 0.4% | 0.6 | Bitcoin |
LTC-BTC | 0.00095968 | + 11.6% | 0.5 | Litecoin |
LTC-WRUB | 3681.0639801 | + 4.7% | 0.5 | Litecoin |
WBNB-BTC | 0.00619071 | - 0.3% | 0.3 | WBNB BEP20 |
YO10-USDTt | T0.00060154 | - 12.5% | 0.3 | YO10 Yobit |
ETH-USDC | 3585.5313341 | + 1.5% | 0.3 | Ethereum |
BIG-BTC | 0.03491697 | - 0.1% | 0.3 | BIG |
BTC-WRUB | 3923966.2898 | - 1.7% | 0.3 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
USDT-RUR | R76.37 | - 0.4% | 0.2 | USDT ERC20 |
ETH | T3570.0000000 | + 0.2% | 0.2 | Ethereum |
TON-BTC | 0.00002720 | + 0.1% | 0.2 | TON Coin |
YO-BTC | 0.00597129 | + 0.9% | 0.2 | Yo Token ERC20 |
BTC-USDTb | T117770.80 | + 0.5% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
ETH-RUR | R272115.75 | - 0.2% | 0.1 | Ethereum |
BTC | R8954021.36 | - 0.6% | 0.1 | Bitcoin |
- ICN / WAVES
- Last: 0.00725000
- 24High: 0.00725000
- 24Low: 0.00725000
- 24V: 0 WAVES
Preço | ICN | WAVES |
---|
0.00899999 | 6.96962148 | 0.06272652 |
0.00900000 | 90.70010406 | 0.81630093 |
0.01151236 | 173.726330 | 2.00000005 |
0.01454661 | 20.58759331 | 0.29947969 |
0.01540000 | 100.000000 | 1.54000000 |
0.01546609 | 42.0000000 | 0.64957578 |
0.01546900 | 6.79447256 | 0.10510369 |
0.01790000 | 100.000000 | 1.79000000 |
0.01798000 | 16.68520578 | 0.29999999 |
0.01979997 | 50.0060600 | 0.99011848 |
0.01999693 | 9.33785553 | 0.18672844 |
0.01999999 | 200.000000 | 3.99999800 |
0.02000000 | 6.20000000 | 0.12400000 |
0.02071000 | 4.00000000 | 0.08284000 |
0.02090000 | 342.453600 | 7.15728024 |
0.02100000 | 3.07709000 | 0.06461889 |
0.02152310 | 185.846830 | 3.99999990 |
0.02192000 | 13.68613138 | 0.29999999 |
0.02200000 | 213.63636363 | 4.69999999 |
0.02400200 | 100.000000 | 2.40020000 |
0.02781601 | 10.78515574 | 0.29999999 |
0.03071000 | 4.00000000 | 0.12284000 |
0.03425001 | 9.52499021 | 0.32623100 |
0.04250010 | 7.65868692 | 0.32549495 |
0.05000000 | 11.82678716 | 0.59133935 |
0.05001000 | 5.99880023 | 0.29999999 |
0.05010000 | 100.000000 | 5.01000000 |
0.06000000 | 2.07000000 | 0.12420000 |
0.06373400 | 4.08719346 | 0.26049318 |
0.07071000 | 4.00000000 | 0.28284000 |
0.07340000 | 4.08719346 | 0.29999999 |
0.07450000 | 150.000000 | 11.1750000 |
0.07500000 | 1000.00000 | 75.0000000 |
0.09895520 | 3.03167493 | 0.29999999 |
0.09895527 | 150.000000 | 14.8432905 |
0.09999999 | 10.0000000 | 0.99999990 |
0.10255000 | 10.0000000 | 1.02550000 |
0.11949500 | 2.71056529 | 0.32389899 |
0.13025500 | 10.0000000 | 1.30255000 |
0.14950000 | 2.00000000 | 0.29900000 |
0.15000000 | 200.000000 | 30.0000000 |
0.16302550 | 10.0000000 | 1.63025500 |
0.17071000 | 4.00000000 | 0.68284000 |
0.20000000 | 6.20000000 | 1.24000000 |
0.21630255 | 10.0000000 | 2.16302550 |
0.32163025 | 10.0000000 | 3.21630250 |
0.37070100 | 1.00000000 | 0.37070100 |
0.37071000 | 4.00000000 | 1.48284000 |
0.43216302 | 10.0000000 | 4.32163020 |
0.54321630 | 10.0000000 | 5.43216300 |
Preço | ICN | WAVES |
---|
0.00656380 | 258.996310 | 1.69999997 |
0.00640000 | 21.0000000 | 0.13440000 |
0.00526787 | 75.9320180 | 0.39999999 |
0.00380000 | 9.99946292 | 0.03799795 |
0.00370000 | 9.71834864 | 0.03595788 |
0.00360000 | 9.77384443 | 0.03518583 |
0.00351087 | 581.052560 | 2.04000000 |
0.00350000 | 10.94621995 | 0.03831176 |
0.00340000 | 10.43569411 | 0.03548135 |
0.00335000 | 10.04721789 | 0.03365817 |
0.00330000 | 9.17730301 | 0.03028509 |
0.00320000 | 10.00459992 | 0.03201471 |
0.00310000 | 10.29678693 | 0.03192003 |
0.00300000 | 10.89232993 | 0.03267698 |
0.00296000 | 10.59920934 | 0.03137365 |
0.00291000 | 10.15088656 | 0.02953907 |
0.00286000 | 10.58000339 | 0.03025880 |
0.00281000 | 10.54087539 | 0.02961985 |
0.00276000 | 11.24496722 | 0.03103610 |
0.00271000 | 10.40665308 | 0.02820202 |
0.00266000 | 10.28478932 | 0.02735753 |
0.00262000 | 9.16830696 | 0.02402096 |
0.00257000 | 8.75935018 | 0.02251152 |
0.00252000 | 8.92138093 | 0.02248187 |
0.00247000 | 9.06068416 | 0.02237988 |
0.00242000 | 8.96456069 | 0.02169423 |
0.00237000 | 8.73234599 | 0.02069565 |
0.00233000 | 8.83819724 | 0.02059299 |
0.00228000 | 8.21269736 | 0.01872494 |
0.00223000 | 8.21817937 | 0.01832653 |
0.00218000 | 8.22391743 | 0.01792813 |
0.00213000 | 8.22992488 | 0.01752973 |
0.00208000 | 8.47940865 | 0.01763716 |
0.00203000 | 8.49301477 | 0.01724081 |
0.00199000 | 8.42202009 | 0.01675981 |
0.00194000 | 8.47220617 | 0.01643607 |
0.00189000 | 8.44813226 | 0.01596696 |
0.00184000 | 8.46226085 | 0.01557055 |
0.00179000 | 8.47720111 | 0.01517418 |
0.00174000 | 8.49299422 | 0.01477780 |
0.00169000 | 8.31869971 | 0.01405860 |
0.00165000 | 8.20951515 | 0.01354569 |
0.00160000 | 8.21706250 | 0.01314730 |
0.00155000 | 8.22509677 | 0.01274889 |
0.00150000 | 8.23366000 | 0.01235049 |
0.00145000 | 8.24281378 | 0.01195207 |
0.00140000 | 8.25263571 | 0.01155368 |
0.00135000 | 8.26317036 | 0.01115527 |
0.00134000 | 9.15301492 | 0.01226503 |
0.00133500 | 8.23664419 | 0.01099591 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ICN |
---|
02:49:00 | SELL | 0.00725000 | 48.27586206 |
02:48:51 | SELL | 0.00825000 | 10.06431854 |
21:56:16 | SELL | 0.00825000 | 0.28526450 |
12:47:41 | SELL | 0.00825000 | 6.58398455 |
11:11:40 | SELL | 0.00825000 | 3.76887849 |
06:38:29 | SELL | 0.00825000 | 8.53756691 |
06:38:11 | SELL | 0.00825000 | 0.17153192 |
06:37:01 | SELL | 0.00825000 | 0.17153192 |
06:35:53 | SELL | 0.00825000 | 5.99271390 |
06:35:46 | SELL | 0.00825000 | 0.15790818 |
06:35:35 | SELL | 0.00825000 | 0.15790818 |
06:35:24 | SELL | 0.00825000 | 0.15790818 |
06:35:15 | SELL | 0.00825000 | 0.15790818 |
06:35:05 | SELL | 0.00825000 | 0.15790818 |
06:34:57 | SELL | 0.00825000 | 6.05891037 |
12:04:09 | BUY | 0.00700000 | 19.00885146 |
22:56:53 | BUY | 0.00800000 | 13.22709798 |
22:25:20 | BUY | 0.00800000 | 22.09212596 |
19:26:16 | SELL | 0.00516786 | 20.79554106 |
19:26:16 | SELL | 0.00576788 | 37.65765894 |
21:57:09 | SELL | 0.00576788 | 1.36598810 |
21:42:06 | SELL | 0.00576788 | 0.29051519 |
04:30:29 | SELL | 0.00576788 | 12.6716069 |
02:49:24 | SELL | 0.00576788 | 1.34371850 |
20:12:34 | SELL | 0.00576788 | 0.91366115 |
20:12:34 | SELL | 0.00576789 | 5.96962148 |
17:06:06 | SELL | 0.00556788 | 1.00000000 |
10:31:24 | BUY | 0.00900000 | 0.14405111 |
09:53:58 | BUY | 0.00900000 | 1.27335578 |
07:40:16 | BUY | 0.00900000 | 4.84731883 |
07:40:15 | BUY | 0.00899999 | 3.76117393 |
11:34:54 | BUY | 0.00949999 | 0.69984563 |
15:23:17 | SELL | 0.00669808 | 3.71264976 |
01:32:12 | SELL | 0.00669808 | 0.26384410 |
13:03:52 | SELL | 0.00669808 | 0.65873806 |
11:11:18 | SELL | 0.00669808 | 61.05523808 |
12:51:55 | SELL | 0.00896655 | 27.08186179 |
10:07:01 | SELL | 0.00896655 | 0.99118735 |
10:03:54 | SELL | 0.00896655 | 11.0000000 |
16:20:05 | SELL | 0.00896655 | 0.32018559 |
15:41:22 | SELL | 0.00896655 | 15.83059483 |
10:34:38 | SELL | 0.00896655 | 0.53898044 |
10:34:38 | SELL | 0.00896656 | 4.46101956 |
13:52:11 | BUY | 0.01167192 | 0.23444744 |
14:57:06 | BUY | 0.01167192 | 73.36068369 |
09:38:59 | BUY | 0.01167192 | 65.26992887 |
09:38:59 | BUY | 0.01167191 | 7.39895158 |
20:33:56 | BUY | 0.01098899 | 3.72727262 |
20:33:55 | BUY | 0.01000000 | 56.10271999 |
20:33:24 | BUY | 0.01000000 | 43.8972800 |
Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream
Dageneral: Yanadia, okay dream crasher
Dageneral: there are also negative words and positive ones saying any depends on the person's mode
Dageneral: you don't have to be negative all the time be positive for a short time helps your mind
Dageneral: just chatting
Yanadia: Dageneral, hehehe Ok 99% acceptable :)
maciocia: good morning chat
Yanadia: maciocia, Morning maci
Yanadia: Eth starts to speed up market showing Alts season begin
maciocia: Yanadia, YUP
Kanchon L0: yobit market very low volume
Yanadia: Kanchon, lucky u can purchase hsre
Yanadia: here**
usr7341: maciocia, GM
usr7341: are you guys enjoying the markets?
maciocia: usr7341, heya
maciocia: am doing what I am best at
maciocia: hodling
Yanadia: look every1 exciting this july
okika: Billar42, there's a RU chat
Billar42 L0: sry
mandobro: Circle is bad place for it
mandobro: for somebody
Btcmacrobz L0: My friend
mandobro: Billar42, sorry man They take cleen glasses
mandobro: clean?
vobaoanh L1: Withdrawals usdt bep20 cancelled
vobaoanh L1: Why
Yanadia: Good Morning --
Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah
Yanadia: make**
mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast
mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy
Yanadia: mandobro, ahayy thats good :) , u r nice person
Yanadia: where's Boaskit ?
BoastKit: Yanadia, always on duty ;-)
Yanadia: hahahahaha i see
bitcoiner1998 L0: I have yobitcode they say its blocked what should i do ,if ther any admin her to help me out
Yanadia: bitcoiner1998, support ticket
Khem6642 L0: Yanadia, r u chutiya
Khem6642 L0: No trade only bak lundi hare
Khem6642 L0: Yanadia, where are you
Yanadia: Khem6642, am i distrubed u ? idiot coward
Yanadia: Khem6642, are you a pansy ? i m sure u r -
aylely L0: In which network can XRP be performed?
Yanadia: aylely, take safety way xrp blockchain **
anaadil335 L0: hello how to active dice
aylely L0: Someone can help me about a withdrawal—I've received no message on Telegram, and the withdrawal hasn't come through because of that.
aylely L0: Hello, can someone from support help me?
aylely L0: Hello, can someone from support help me?